65877 腾讯法巴六甲牛Ａ (R 牛证)
实时 按盘价 升0.127 +0.008 (+6.723%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.108+0.011+11.340%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.158+0.010+6.757%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.157+0.011+7.534%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.097+0.013+15.476%416.800420.00009/11/2026
53663腾讯法兴六乙牛Ｎ0.077+0.012+18.462%427.000430.00028/12/2026
53671腾讯法兴六乙牛Ｏ0.053+0.013+32.500%437.000440.00029/12/2026
53947腾讯法兴六乙牛Ｅ0.140+0.013+10.236%397.000400.00029/12/2026
54105腾讯瑞银六甲牛Ｑ0.055+0.013+30.952%436.800440.00009/11/2026
54158腾讯汇丰六甲牛Ｍ0.152+0.013+9.353%391.800395.00005/11/2026
54477腾讯摩通六乙牛Ｑ0.055+0.011+25.000%436.800440.00011/12/2026
54541腾讯法兴六乙牛Ｇ0.160+0.010+6.667%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.172+0.012+7.500%381.800385.00001/02/2027
54629腾讯中银六乙牛２0.071+0.011+18.333%435.200438.00031/12/2026
54669腾讯摩利六甲牛Ｄ0.095+0.013+15.854%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.158+0.012+8.219%386.800390.00007/10/2026
54908腾讯法兴六乙牛Ｒ0.065+0.011+20.370%432.000435.00030/12/2026
55153腾讯摩通六乙牛Ｇ0.129+0.010+8.403%401.800405.00011/12/2026
55300腾讯汇丰六甲牛Ｔ0.056+0.011+24.444%436.800440.00019/11/2026
55573腾讯华泰六十牛Ｃ0.0000.000%426.800430.00030/10/2026
55605腾讯汇丰六十牛Ｎ0.118+0.015+14.563%406.800410.00015/10/2026
55689腾讯法兴六乙牛Ｕ0.0980.0000.000%418.000421.00029/12/2026
56314腾讯瑞银六十牛Ｏ0.128+0.013+11.304%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.179+0.008+4.678%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.145+0.013+9.848%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.204+0.013+6.806%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.213+0.012+5.970%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.151+0.013+9.420%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.151+0.014+10.219%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.212+0.012+6.000%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.191+0.012+6.704%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.168+0.010+6.329%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.159+0.012+8.163%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.098+0.013+15.294%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.175+0.010+6.061%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.125+0.013+11.607%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.103+0.011+11.957%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.199+0.011+5.851%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.119+0.010+9.174%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.112+0.012+12.000%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.131+0.013+11.017%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.152+0.011+7.801%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.174+0.011+6.748%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.208+0.010+5.051%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.214+0.010+4.902%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.109+0.014+14.737%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.243+0.011+4.741%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.218+0.012+5.825%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.202+0.010+5.208%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.091+0.013+16.667%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.195+0.013+7.143%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.217+0.014+6.897%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.238+0.013+5.778%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.178+0.010+5.952%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.168+0.010+6.329%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.198+0.010+5.319%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.128+0.011+9.402%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.098+0.014+16.667%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.098+0.012+13.953%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.223+0.012+5.687%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.240+0.011+4.803%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.111+0.013+13.265%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.137+0.011+8.730%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.088+0.014+18.919%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.112+0.013+13.131%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.235+0.008+3.524%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.084+0.011+15.068%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.228+0.010+4.587%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.255+0.005+2.000%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.141+0.011+8.462%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.225+0.012+5.634%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.248+0.009+3.766%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.183+0.013+7.647%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.080+0.013+19.403%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.190+0.012+6.742%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.222+0.012+5.714%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.247+0.012+5.106%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.129+0.010+8.403%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.098+0.013+15.294%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.239+0.012+5.286%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.255+0.008+3.239%336.000339.00030/11/2026
66219腾讯摩通六乙牛Ｏ0.069+0.014+25.455%431.200434.40011/12/2026
66549腾讯瑞银六甲牛Ｊ0.070+0.014+25.000%429.800433.00011/11/2026
66565腾讯瑞银六甲牛Ｋ0.090+0.014+18.421%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.232+0.012+5.455%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.116+0.012+11.538%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.087+0.015+20.833%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.114+0.013+12.871%411.800415.00026/11/2026
67095腾讯摩通七一牛Ｃ0.076+0.011+16.923%427.000430.20008/01/2027
67282腾讯法兴六乙牛Ｄ0.118+0.011+10.280%407.000410.00028/12/2026
67306腾讯法巴六甲牛Ｄ0.075+0.011+17.187%426.000429.00030/11/2026
67320腾讯法巴六甲牛Ｅ0.092+0.008+9.524%418.000421.00030/11/2026
68084腾讯汇丰六甲牛Ｓ0.074+0.013+21.311%426.800430.00004/11/2026
68266腾讯摩通六九牛Ｔ0.116+0.009+8.411%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.089+0.013+17.105%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.135+0.011+8.871%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.139+0.012+9.449%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.177+0.012+7.273%376.800380.00031/08/2026
69270腾讯法巴六甲牛Ｊ0.058+0.014+31.818%436.000439.00030/11/2026
69703腾讯摩通六十牛９0.176+0.010+6.024%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.118+0.014+13.462%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.410-0.010-2.381%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.460-0.010-2.128%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.490-0.005-1.010%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5200.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.350-0.010-2.778%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5500.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6400.0000.000%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.054-0.009-14.286%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.560-0.010-1.754%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.300-0.010-3.226%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.265-0.010-3.636%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.280-0.010-3.448%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.038-0.009-19.149%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.380-0.010-2.564%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.610-0.010-1.613%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.350-0.010-2.778%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.3350.0000.000%658.000655.00029/12/2028
54896腾讯法兴八甲熊Ｒ0.031-0.010-24.390%479.000476.00030/11/2028
54918腾讯汇丰六八熊Ａ0.330-0.010-2.941%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.345-0.010-2.817%663.200660.00004/12/2028
55101腾讯摩通八甲熊Ｐ0.023-0.010-30.303%472.200469.00010/11/2028
55137腾讯摩通八十熊Ｃ0.3350.0000.000%656.200653.00013/10/2028
55160腾讯瑞银八甲熊Ｌ0.022-0.009-29.032%473.200470.00030/11/2028
55181腾讯法巴八七熊Ｋ0.335-0.010-2.899%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.335-0.010-2.899%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.248-0.017-6.415%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.360-0.005-1.370%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.265-0.005-1.852%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.590-0.010-1.667%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.315-0.010-3.077%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.249-0.006-2.353%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.325-0.010-2.985%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.315-0.010-3.077%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.265-0.010-3.636%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.470-0.015-3.093%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.520-0.010-1.887%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.465-0.010-2.105%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.5400.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.570-0.010-1.724%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.132-0.009-6.383%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5100.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.275-0.010-3.509%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.490-0.010-2.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.380-0.010-2.564%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.300-0.010-3.226%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.244-0.011-4.314%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.290-0.010-3.333%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.265-0.005-1.852%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.285-0.010-3.390%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.315-0.010-3.077%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.315-0.010-3.077%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.445-0.010-2.198%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.460-0.010-2.128%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.305-0.010-3.175%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.225-0.009-3.846%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.550-0.010-1.786%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.490-0.010-2.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.395-0.010-2.469%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.455-0.010-2.151%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.300-0.010-3.226%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.285-0.010-3.390%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.610-0.010-1.613%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.192-0.009-4.478%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.232-0.009-3.734%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.215-0.007-3.153%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.520-0.010-1.887%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.244-0.006-2.400%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.182-0.009-4.712%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5400.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.221-0.009-3.913%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.225-0.008-3.433%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.065-0.009-12.162%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.186-0.007-3.627%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.198-0.009-4.348%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.209-0.010-4.566%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.212-0.010-4.505%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.226-0.009-3.830%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.209-0.010-4.566%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.187-0.010-5.076%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.229-0.009-3.782%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.236-0.010-4.065%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.202-0.010-4.717%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.415-0.010-2.353%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.570-0.010-1.724%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.365-0.005-1.351%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.385-0.005-1.282%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.405-0.005-1.220%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.440-0.005-1.124%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.170-0.008-4.494%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.243-0.012-4.706%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.305-0.010-3.175%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.5900.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.620-0.010-1.587%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.530-0.010-1.852%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.480-0.010-2.041%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.098-0.009-8.411%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.560-0.010-1.754%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5700.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.310-0.010-3.125%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.174-0.007-3.867%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.166-0.008-4.598%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.610-0.010-1.613%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.640-0.010-1.538%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.163-0.009-5.233%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.155-0.009-5.488%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.202-0.008-3.810%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.410-0.010-2.381%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.405-0.005-1.220%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.151-0.007-4.430%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.131-0.009-6.429%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.101-0.008-7.339%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.095-0.006-5.941%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.365-0.005-1.351%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.147-0.009-5.769%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.115-0.009-7.258%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.080-0.009-10.112%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.118-0.008-6.349%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.162-0.008-4.706%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.410-0.005-1.205%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.078-0.008-9.302%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.084-0.010-10.638%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.083-0.009-9.783%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.430-0.005-1.149%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.136-0.010-6.849%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.104-0.008-7.143%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.149-0.007-4.487%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.130-0.007-5.109%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.111-0.009-7.500%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.365-0.005-1.351%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.155-0.010-6.061%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.124-0.009-6.767%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.145-0.011-7.051%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.121-0.007-5.469%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.086-0.009-9.474%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.073-0.010-12.048%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.117-0.009-7.143%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.131-0.009-6.429%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.238-0.008-3.252%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.051-0.010-16.393%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.068-0.009-11.688%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.360-0.015-4.000%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.060-0.009-13.043%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.204-0.008-3.774%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.072-0.007-8.861%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.275-0.010-3.509%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.052-0.009-14.754%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.048-0.009-15.789%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.355-0.005-1.389%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.375-0.005-1.316%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.570-0.010-1.724%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.065-0.009-12.162%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.420-0.010-2.326%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.420-0.005-1.176%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.044-0.008-15.385%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.435-0.010-2.247%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6100.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.420-0.005-1.176%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.450-0.010-2.174%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.430-0.015-3.371%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.380-0.010-2.564%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.360-0.010-2.703%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.064-0.007-9.859%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.460-0.010-2.128%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.520-0.010-1.887%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.405-0.010-2.410%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.425-0.020-4.494%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.395-0.005-1.250%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.445-0.005-1.111%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.405-0.010-2.410%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.440-0.015-3.297%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.480-0.010-2.041%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5200.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.500-0.010-1.961%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.440-0.010-2.222%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.037-0.009-19.565%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.270-0.010-3.571%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.485-0.010-2.020%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.520-0.010-1.887%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.099-0.009-8.333%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.475-0.005-1.042%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 09:39
  实时报价更新时间为 10/06/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。