67251 小米摩通六乙牛Ｋ (R 牛证)
实时 按盘价 升0.112 +0.012 (+12.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.130+0.021+19.266%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.082+0.010+13.889%21.10021.50008/01/2027
54250小米华泰七二牛Ｂ0.096+0.024+33.333%24.60025.00012/02/2027
54587小米瑞银六乙牛Ｌ0.152+0.019+14.286%21.60022.00031/12/2026
54739小米瑞银七二牛Ｅ0.053+0.012+29.268%24.10024.50022/02/2027
54842小米汇丰六乙牛Ｅ0.152+0.021+16.031%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.154+0.022+16.667%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.091+0.014+18.182%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.095+0.018+23.377%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.113+0.021+22.826%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.145+0.022+17.886%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.097+0.011+12.791%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.086+0.009+11.688%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.062+0.012+24.000%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.115+0.022+23.656%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.136+0.023+20.354%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.137+0.018+15.126%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.174+0.021+13.725%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.135+0.023+20.536%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.086+0.010+13.158%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.095+0.009+10.465%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.097+0.009+10.227%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.125+0.022+21.359%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.086+0.010+13.158%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.097+0.009+10.227%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.094+0.013+16.049%21.90022.30030/03/2027
60313小米中银七一牛Ｃ0.0640.0000.000%23.60024.00027/01/2027
60314小米中银七一牛Ｄ0.0520.0000.000%24.60025.00027/01/2027
60379小米瑞银七一牛Ｊ0.092+0.021+29.577%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.116+0.020+20.833%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.191+0.018+10.405%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.094+0.022+30.556%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.212+0.019+9.845%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.107+0.013+13.830%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.094+0.024+34.286%24.60025.00012/02/2027
62561小米汇丰七一牛Ｆ0.058+0.014+31.818%24.60025.00004/01/2027
63375小米法巴六乙牛Ｅ0.101+0.010+10.989%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.102+0.012+13.333%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.107+0.010+10.309%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.116+0.009+8.411%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.127+0.009+7.627%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.182+0.020+12.346%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.118+0.011+10.280%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.197+0.021+11.932%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.102+0.011+12.088%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.113+0.012+11.881%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.235+0.021+9.813%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.111+0.011+11.000%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.128+0.011+9.402%16.60017.00014/12/2026
67612小米摩利七二牛Ｃ0.072+0.013+22.034%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.124+0.014+12.727%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.212+0.021+10.995%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.118+0.008+7.273%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.133+0.008+6.400%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.113+0.010+9.709%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.255+0.022+9.442%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.160+0.018+12.676%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.083+0.010+13.699%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.031-0.008-20.513%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.042-0.006-12.500%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.021-0.008-27.586%31.40031.00015/12/2028
54218小米法兴八甲熊Ｈ0.018-0.009-33.333%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.022-0.008-26.667%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.037-0.011-22.917%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.029-0.006-17.143%31.90031.50030/06/2028
54537小米法兴八乙熊２0.038-0.008-17.391%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.290-0.010-3.333%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.380-0.010-2.564%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.013-0.008-38.095%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.325-0.010-2.985%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.010-0.008-44.444%29.90029.50029/11/2028
54713小米花旗六乙熊２0.395-0.010-2.469%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.013-0.008-38.095%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.295-0.010-3.279%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.130-0.012-8.451%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.028-0.011-28.205%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.132-0.009-6.383%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.147-0.006-3.922%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.400-0.010-2.439%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.143-0.010-6.536%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.025-0.007-21.875%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.019-0.009-32.143%30.40030.00004/12/2028
55608小米汇丰八甲熊Ｅ0.073-0.017-18.889%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.097-0.009-8.491%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.155-0.011-6.627%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.214-0.009-4.036%53.40053.00018/12/2028
56232小米汇丰八乙熊Ｊ0.011-0.009-45.000%29.40029.00011/12/2028
56247小米汇丰八七熊Ｅ0.154-0.010-6.098%46.40046.00017/07/2028
56394小米法兴八乙熊８0.188-0.009-4.569%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.063-0.008-11.268%36.40036.00013/10/2028
56894小米摩通九七熊Ｂ0.010-0.003-23.077%29.40029.00013/07/2029
56911小米法巴八一熊Ａ0.320-0.010-3.030%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.133-0.010-6.993%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.320-0.010-3.030%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.320-0.010-3.030%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.135-0.010-6.897%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.140-0.010-6.667%45.40045.00008/09/2028
57247小米中银八乙熊Ａ0.0000.000%29.70029.30008/12/2028
57253小米瑞银九七熊Ｂ0.010-0.003-23.077%29.40029.00011/07/2029
57503小米汇丰七十熊Ｃ0.355-0.010-2.740%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.340-0.010-2.857%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.365-0.010-2.667%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.350-0.005-1.408%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.087-0.009-9.375%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.325-0.015-4.412%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.196-0.008-3.922%51.40051.00004/09/2028
58175小米法兴八乙熊５0.245-0.015-5.769%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.088-0.010-10.204%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.355-0.010-2.740%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.187-0.010-5.076%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.425-0.010-2.299%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.380-0.010-2.564%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.243-0.012-4.706%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.200-0.010-4.762%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.340-0.010-2.857%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.040-0.009-18.367%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.193-0.010-4.926%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.410-0.010-2.381%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.084-0.012-12.500%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.370-0.010-2.632%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.400-0.010-2.439%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.083-0.009-9.783%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.435-0.010-2.247%75.40075.00022/02/2028
59166小米法兴八乙熊９0.168-0.010-5.618%48.40048.00029/12/2028
59190小米法兴八乙熊１0.079-0.008-9.195%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.180-0.010-5.263%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.036-0.008-18.182%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.410-0.010-2.381%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.345-0.010-2.817%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.280-0.010-3.448%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.079-0.009-10.227%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.085-0.009-9.574%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.325-0.010-2.985%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.183-0.010-5.181%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.168-0.009-5.085%48.40048.00008/09/2028
60341小米中银八乙熊Ｂ0.0000.000%27.70027.30008/12/2028
60403小米汇丰八甲熊Ｌ0.0000.000%28.40028.00013/11/2028
60434小米摩通八十熊Ｇ0.078-0.009-10.345%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.305-0.010-3.175%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.335-0.010-2.899%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.082-0.009-9.890%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.141-0.010-6.623%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.125-0.009-6.716%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.315-0.005-1.562%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.116-0.009-7.200%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.113-0.010-8.130%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.141-0.018-11.321%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.069-0.009-11.538%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.375-0.010-2.597%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.345-0.010-2.817%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.116-0.009-7.200%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.126-0.009-6.667%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.075-0.017-18.478%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.106-0.009-7.826%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.117-0.009-7.143%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.285-0.015-5.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.161-0.009-5.294%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.123-0.009-6.818%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.179-0.009-4.787%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.233-0.010-4.115%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.170-0.010-5.556%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.061-0.007-10.294%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.151-0.010-6.211%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.116-0.009-7.200%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.124-0.020-13.889%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.130-0.016-10.959%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.108-0.018-14.286%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.060-0.009-13.043%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.072-0.008-10.000%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.062-0.008-11.429%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.054-0.006-10.000%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.151-0.008-5.031%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.106-0.010-8.621%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.375-0.005-1.316%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.445-0.010-2.198%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.089-0.017-16.038%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.255-0.010-3.774%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.275-0.010-3.509%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.096-0.016-14.286%34.40034.00030/06/2028
64374小米法兴八乙熊３0.270-0.005-1.818%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.265-0.010-3.636%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.142-0.009-5.960%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.151-0.010-6.211%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.047-0.008-14.545%34.40034.00008/09/2028
65348小米法兴八乙熊４0.046-0.007-13.208%34.40034.00028/12/2028
65365小米法兴八乙熊６0.226-0.009-3.830%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.275-0.010-3.509%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.305-0.010-3.175%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.162-0.010-5.814%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.235-0.010-4.082%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.043-0.009-17.308%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.052-0.008-13.333%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.143-0.018-11.180%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.230-0.010-4.167%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.108-0.010-8.475%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.111-0.015-11.905%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.098-0.010-9.259%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.214-0.008-3.604%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.097-0.006-5.825%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.088-0.009-9.278%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.216-0.010-4.425%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.102-0.010-8.929%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.105-0.010-8.696%41.40041.00013/10/2028
69644小米法兴八乙熊７0.205-0.010-4.651%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.096-0.009-8.571%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.101-0.009-8.182%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/08/2026 15:28
  实时报价更新时间为 21/08/2026 15:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。