67504 港交瑞银七十牛P (R 牛证)
实时 按盘价 升0.170 +0.020 (+13.333%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛A0.265+0.010+3.922%218.000220.00030/03/2027
50325港交汇丰六甲牛C0.255+0.019+8.051%228.000230.00004/11/2026
50330港交摩通七四牛A0.255+0.018+7.595%226.000228.00016/04/2027
50379港交瑞银六九牛D0.265+0.018+7.287%223.000225.00029/09/2026
50411港交法兴六十牛A0.250+0.003+1.215%226.000228.00005/10/2026
50556港交瑞银六十牛C0.250+0.017+7.296%229.000231.00002/10/2026
50648港交法巴七三牛B0.233+0.016+7.373%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.215+0.019+9.694%248.000250.00030/03/2027
50842港交摩利六十牛A0.270+0.010+3.846%223.200225.00029/10/2026
50843港交摩利六十牛B0.229+0.018+8.531%243.200245.00005/10/2026
50907港交花旗六十牛A0.260+0.018+7.438%229.600231.60005/10/2026
50940港交法兴六十牛B0.242+0.014+6.140%236.000238.00007/10/2026
50941港交法兴六十牛C0.225+0.022+10.837%246.000248.00008/10/2026
50973港交汇丰六十牛A0.224+0.016+7.692%243.000245.00002/10/2026
50988港交瑞银六九牛E0.218+0.020+10.101%248.000250.00028/09/2026
51021港交瑞银六十牛D0.236+0.018+8.257%238.000240.00012/10/2026
51051港交摩通六十牛C0.275+0.015+5.769%218.000220.00009/10/2026
51052港交摩通六十牛D0.216+0.023+11.917%248.000250.00009/10/2026
51275港交摩通六十牛E0.232+0.018+8.411%240.000242.00009/10/2026
51346港交摩利六甲牛A0.206+0.017+8.995%256.200258.00027/11/2026
51373港交法巴七三牛E0.181+0.021+13.125%268.000270.00030/03/2027
51374港交法巴七三牛F0.198+0.016+8.791%258.000260.00030/03/2027
51422港交法兴六十牛D0.203+0.017+9.140%256.000258.00009/10/2026
51535港交摩通七四牛B0.191+0.020+11.696%263.000265.00009/04/2027
51581港交花旗六九牛A0.209+0.018+9.424%253.000255.00030/09/2026
51602港交瑞银六十牛E0.197+0.018+10.056%258.000260.00009/10/2026
51627港交瑞银六十牛F0.1900.0000.000%268.000270.00015/10/2026
51666港交汇丰六九牛A0.193+0.018+10.286%258.000260.00028/09/2026
51911港交法兴七四牛A0.184+0.019+11.515%266.000268.00030/04/2027
53168港交瑞银八九牛A0.096+0.020+26.316%309.000311.00027/09/2028
53412港交法兴五九牛N0.103+0.021+25.610%306.000308.00026/09/2025
53725港交瑞银八九牛B0.107+0.020+22.989%304.000306.00028/09/2028
53830港交摩通七十牛V0.095+0.019+25.000%309.500312.00015/10/2027
54026港交摩通七十牛W0.115+0.021+22.340%304.500307.00015/10/2027
54042港交瑞银五十牛K0.0000.000%344.000346.00008/10/2025
54310港交花旗五九牛F0.080+0.018+29.032%318.000320.00030/09/2025
54453港交瑞银八九牛D0.078+0.020+34.483%318.000320.00026/09/2028
54523港交汇丰七十牛H0.090+0.021+30.435%313.000315.00015/10/2027
54524港交汇丰七十牛I0.065+0.019+41.304%323.000325.00015/10/2027
54586港交法兴五九牛O0.082+0.021+34.426%316.000318.00025/09/2025
54663港交摩利五九牛C0.102+0.019+22.892%307.200309.00030/09/2025
54730港交法巴八九牛D0.091+0.018+24.658%313.000315.00028/09/2028
54796港交汇丰七十牛J0.103+0.021+25.610%306.000308.00011/10/2027
54819港交摩通七十牛X0.084+0.021+33.333%317.500320.00015/10/2027
55096港交法巴八九牛F0.071+0.023+47.917%323.000325.00028/09/2028
55125港交摩利五九牛D0.090+0.022+32.353%313.200315.00025/09/2025
55126港交摩利五九牛E0.067+0.020+42.553%323.200325.00026/09/2025
55454港交法兴五九牛B0.375+0.020+5.634%168.000170.00030/09/2025
55526港交摩通七九牛K0.076+0.021+38.182%322.500325.00010/09/2027
55692港交摩利五五牛C0.350+0.010+2.941%183.200185.00030/05/2025
55724港交法巴五甲牛A0.330+0.010+3.125%188.000190.00027/11/2025
55725港交法巴五甲牛B0.355+0.020+5.970%178.000180.00027/11/2025
55989港交法兴五四牛H0.2700.0000.000%216.000218.00028/04/2025
56103港交瑞银七九牛L0.064+0.018+39.130%324.000326.00023/09/2027
56422港交瑞银七十牛U0.085+0.018+26.866%314.000316.00018/10/2027
56431港交摩利五九牛F0.082+0.022+36.667%318.200320.00029/09/2025
57083港交法兴五十牛B0.062+0.022+55.000%326.000328.00030/10/2025
57224港交瑞银七九牛E0.187+0.018+10.651%263.000265.00027/09/2027
57557港交瑞银五九牛E0.055+0.019+52.778%329.000331.00023/09/2025
57559港交瑞银五九牛F0.072+0.020+38.462%321.000323.00023/09/2025
58264港交汇丰五九牛A0.335+0.020+6.349%198.000200.00029/09/2025
60381港交法兴五十牛E0.071+0.019+36.538%321.000323.00028/10/2025
60554港交瑞银五十牛E0.032+0.020+166.667%339.000341.00013/10/2025
60555港交瑞银五十牛F0.045+0.022+95.652%334.000336.00015/10/2025
60638港交摩通七十牛U0.198+0.017+9.392%257.500260.00015/10/2027
61057港交花旗五十牛B0.039+0.022+129.412%338.000340.00031/10/2025
61083港交摩利五十牛D0.0630.0000.000%328.200330.00031/10/2025
61147港交法兴五十牛F0.052+0.020+62.500%331.000333.00028/10/2025
61259港交法巴五九牛E0.0450.0000.000%336.000338.00029/09/2025
61444港交汇丰七十牛F0.172+0.019+12.418%268.000270.00015/10/2027
61496港交摩利五十牛E0.0000.000%337.200339.00028/10/2025
61890港交摩通七九牛E0.207+0.019+10.106%252.500255.00017/09/2027
61893港交摩通七九牛F0.185+0.017+10.119%265.500268.00017/09/2027
61982港交瑞银五五牛A0.206+0.018+9.574%254.000256.00002/05/2025
62097港交瑞银五五牛B0.229+0.018+8.531%243.000245.00013/05/2025
62142港交摩通七甲牛A0.227+0.018+8.612%242.500245.00012/11/2027
62713港交汇丰六一牛A0.053+0.021+65.625%333.000335.00012/01/2026
63780港交摩通六四牛A0.275+0.010+3.774%216.000218.00010/04/2026
64001港交瑞银五四牛C0.2900.0000.000%208.000210.00003/04/2025
64003港交瑞银五四牛D0.310+0.010+3.333%198.000200.00009/04/2025
64679港交瑞银五九牛B0.300+0.010+3.448%204.000206.00024/09/2025
65525港交摩通六四牛C0.285+0.010+3.636%211.000213.00010/04/2026
65564港交花旗五九牛D0.178+0.018+11.250%267.200269.00030/09/2025
65580港交汇丰六四牛A0.2950.0000.000%208.000210.00030/04/2026
65778港交中银六十牛A0.188+0.022+13.253%266.880268.88009/10/2026
65861港交摩通六十牛A0.295+0.015+5.357%206.000208.00009/10/2026
65940港交法兴五四牛B0.3150.0000.000%193.000195.00030/04/2025
66074港交摩利七四牛E0.0000.000%267.200269.00030/04/2027
66641港交瑞银六十牛A0.340+0.015+4.615%183.000185.00005/10/2026
66923港交摩通六十牛G0.2340.0000.000%234.500237.00009/10/2026
66978港交摩利五四牛A0.295+0.010+3.509%206.200208.00030/04/2025
67033港交法兴五四牛C0.2950.0000.000%203.000205.00030/04/2025
67034港交法兴五五牛B0.3300.0000.000%188.000190.00030/05/2025
67087港交汇丰六十牛B0.213+0.014+7.035%248.000250.00009/10/2026
67094港交汇丰六十牛C0.185+0.014+8.187%263.000265.00009/10/2026
67161港交摩通六十牛B0.290+0.015+5.455%208.000210.00009/10/2026
67235港交摩通七九牛J0.182+0.019+11.656%269.500272.00010/09/2027
67448港交摩通六十牛H0.173+0.021+13.816%272.500275.00009/10/2026
67504港交瑞银七十牛P0.170+0.020+13.333%273.000275.00005/10/2027
67659港交法兴五四牛D0.350+0.005+1.449%178.000180.00029/04/2025
68047港交花旗五九牛E0.156+0.019+13.869%280.600282.40030/09/2025
68077港交法兴五九牛K0.162+0.020+14.085%276.800278.80029/09/2025
68130港交摩通六十牛I0.161+0.022+15.827%279.500282.00009/10/2026
68197港交摩通六甲牛A0.325+0.020+6.557%193.000195.00013/11/2026
68296港交瑞银七九牛J0.148+0.019+14.729%283.000285.00030/09/2027
68430港交瑞银五九牛D0.161+0.021+15.000%278.000280.00030/09/2025
68494港交汇丰七十牛G0.153+0.017+12.500%278.000280.00015/10/2027
68551港交摩通六十牛J0.168+0.018+12.000%276.500279.00009/10/2026
68600港交法兴五九牛L0.144+0.021+17.073%286.000288.00030/09/2025
68621港交摩通六甲牛G0.141+0.021+17.500%289.500292.00013/11/2026
68673港交汇丰六九牛C0.136+0.020+17.241%288.000290.00010/09/2026
68776港交瑞银七十牛R0.138+0.018+15.000%288.000290.00004/10/2027
68794港交摩通七甲牛B0.156+0.017+12.230%283.500286.00012/11/2027
69236港交摩通六甲牛H0.126+0.020+18.868%297.500300.00013/11/2026
69257港交瑞银七九牛K0.117+0.021+21.875%299.000301.00029/09/2027
69272港交瑞银六九牛C0.350+0.015+4.478%178.000180.00030/09/2026
69366港交法巴八九牛A0.141+0.021+17.500%288.000290.00028/09/2028
69368港交法巴八九牛B0.159+0.017+11.972%278.000280.00028/09/2028
69415港交瑞银七十牛S0.130+0.022+20.370%293.000295.00011/10/2027
69476港交摩通六甲牛C0.285+0.015+5.556%213.000215.00013/11/2026
69511港交花旗五十牛A0.120+0.020+20.000%298.000300.00031/10/2025
69538港交汇丰七九牛F0.118+0.021+21.649%298.000300.00029/09/2027
69576港交法兴五九牛M0.125+0.020+19.048%296.000298.00029/09/2025
69874港交法巴八九牛C0.119+0.022+22.680%300.000302.00028/09/2028
69901港交摩利五九牛B0.155+0.016+11.511%280.200282.00029/09/2025
69904港交摩利五十牛A0.117+0.021+21.875%300.200302.00030/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52543港交瑞银七八熊B0.083-0.017-17.000%402.000400.00006/08/2027
52551港交瑞银七八熊C0.118-0.016-11.940%422.000420.00009/08/2027
52629港交摩通七八熊C0.081-0.016-16.495%402.000400.00013/08/2027
52778港交法巴七七熊F0.085-0.015-15.000%402.000400.00029/07/2027
52779港交法巴七七熊G0.119-0.015-11.194%422.000420.00029/07/2027
52781港交法巴七七熊H0.171-0.015-8.065%452.000450.00029/07/2027
52904港交汇丰七八熊A0.114-0.015-11.628%417.000415.00009/08/2027
53054港交法兴七七熊A0.081-0.020-19.802%402.000400.00029/07/2027
53055港交法兴七七熊B0.115-0.020-14.815%420.000418.00030/07/2027
53181港交法兴六七熊F0.157-0.020-11.299%440.000438.00031/07/2026
53234港交法兴七七熊C0.196-0.015-7.109%462.000460.00028/07/2027
53316港交瑞银七八熊D0.190-0.017-8.213%462.000460.00002/08/2027
53317港交瑞银七七熊B0.150-0.018-10.714%442.000440.00027/07/2027
53686港交摩通七八熊E0.118-0.018-13.235%422.000420.00013/08/2027
53752港交摩利七七熊A0.096-0.017-15.044%406.800405.00030/07/2027
54267港交摩通七九熊A0.175-0.015-7.895%452.000450.00010/09/2027
54276港交摩通七九熊B0.224-0.018-7.438%482.000480.00010/09/2027
54300港交法巴七七熊I0.2230.0000.000%482.000480.00029/07/2027
54302港交花旗六乙熊C0.045-0.017-27.419%380.000378.00031/12/2026
54419港交瑞银七七熊D0.226-0.017-6.996%482.000480.00030/07/2027
54422港交瑞银七七熊E0.174-0.016-8.421%452.000450.00021/07/2027
54570港交汇丰七七熊A0.142-0.016-10.127%432.000430.00030/07/2027
54605港交摩通七七熊A0.192-0.015-7.246%462.000460.00009/07/2027
54608港交摩通七七熊B0.144-0.016-10.000%437.000435.00009/07/2027
54658港交摩利七七熊B0.0000.000%446.800445.00028/07/2027
54659港交摩利七七熊C0.0000.000%431.800430.00029/07/2027
54731港交汇丰七七熊B0.180-0.014-7.216%452.000450.00027/07/2027
54754港交法兴七乙熊A0.230-0.015-6.122%482.000480.00030/12/2027
54803港交摩通七七熊C0.260-0.015-5.455%504.500502.00009/07/2027
54831港交瑞银七七熊F0.265-0.015-5.357%502.000500.00016/07/2027
54971港交汇丰七七熊C0.064-0.018-21.951%390.000388.00028/07/2027
55031港交法兴七七熊D0.049-0.017-25.758%382.000380.00028/07/2027
55108港交摩通七七熊E0.060-0.017-22.078%387.500385.00009/07/2027
55167港交法巴七七熊L0.036-0.014-28.000%372.000370.00029/07/2027
55169港交法巴七七熊M0.052-0.014-21.212%382.000380.00029/07/2027
55207港交瑞银七乙熊B0.047-0.016-25.397%382.000380.00017/12/2027
55259港交摩利七七熊D0.059-0.017-22.368%384.800383.00030/07/2027
55721港交花旗七八熊A0.075-0.017-18.478%398.000396.00002/08/2027
55900港交汇丰七六熊A0.035-0.018-33.962%372.000370.00028/06/2027
57252港交花旗六乙熊D0.102-0.018-15.000%412.000410.00031/12/2026
58007港交摩利七乙熊E0.077-0.018-18.947%396.800395.00030/12/2027
58284港交花旗六七熊B0.135-0.020-12.903%430.000428.00031/07/2026
58806港交瑞银八二熊A0.065-0.015-18.750%392.000390.00024/02/2028
58809港交瑞银八二熊B0.098-0.016-14.035%412.000410.00025/02/2028
59040港交汇丰七六熊B0.088-0.017-16.190%402.000400.00021/06/2027
59089港交法兴八乙熊B0.065-0.015-18.750%392.000390.00029/12/2028
59168港交摩利七乙熊F0.0000.000%416.800415.00029/12/2027
59704港交摩利七乙熊G0.0000.000%374.800373.00028/12/2027
59920港交摩通七八熊L0.042-0.016-27.586%377.500375.00013/08/2027
59972港交瑞银七乙熊J0.030-0.015-33.333%372.000370.00020/12/2027
61494港交摩利七七熊E0.0000.000%459.800458.00027/07/2027
61828港交瑞银六八熊A0.014-0.017-54.839%362.000360.00007/08/2026
62276港交法兴八乙熊E0.096-0.016-14.286%411.000409.00028/12/2028
64347港交法兴八乙熊F0.031-0.018-36.735%372.000370.00027/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/03/2025 17:59
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。