67739 恒指花旗五九牛Ｕ (R 牛证)
实时 按盘价 升0.243 +0.036 (+17.391%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛Ａ0.440+0.030+7.317%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛Ｘ0.405+0.020+5.195%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Ｙ0.445+0.030+7.229%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛Ａ0.425+0.030+7.595%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛Ｂ0.445+0.030+7.229%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Ｙ0.580+0.030+5.455%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛Ａ0.440+0.030+7.317%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛Ｏ0.410+0.025+6.494%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛Ｂ0.560+0.020+3.704%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛Ｃ0.570+0.030+5.556%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛Ｐ0.415+0.025+6.410%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Ｑ0.420+0.025+6.329%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛７0.440+0.030+7.317%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛６0.450+0.025+5.882%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛Ｌ0.590+0.020+3.509%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.275+0.010+3.774%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.300+0.015+5.263%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛８0.410+0.030+7.895%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛９0.415+0.025+6.410%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛Ａ0.425+0.025+6.250%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛Ｗ0.550+0.020+3.774%15,900.00016,000.00029/10/2026
50057恒指中银六九牛Ｍ0.435+0.030+7.407%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛Ｐ0.295+0.010+3.509%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.550+0.030+5.769%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.540+0.020+3.846%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.560+0.030+5.660%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛Ｅ0.445+0.030+7.229%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Ｙ0.570+0.020+3.636%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛Ｇ0.415+0.025+6.410%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛Ｈ0.405+0.025+6.579%17,322.00017,422.00029/06/2028
50086恒指瑞银七八牛Ｑ0.415+0.030+7.792%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Ｑ0.425+0.030+7.595%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛Ｒ0.440+0.030+7.317%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛Ｓ0.450+0.030+7.143%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛Ａ0.405+0.030+8.000%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛Ｃ0.420+0.030+7.692%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛Ｃ0.222+0.013+6.220%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛Ｄ0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛Ｇ0.540+0.020+3.846%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛Ｉ0.570+0.020+3.636%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛Ｗ0.275+0.015+5.769%15,900.00016,000.00027/11/2026
50115恒指中银六九牛Ｎ0.420+0.030+7.692%17,300.00017,400.00029/09/2026
50116恒指中银六九牛Ｏ0.405+0.030+8.000%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛Ｒ0.405+0.025+6.579%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛Ｓ0.390+0.030+8.333%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛Ｔ0.400+0.030+8.108%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛Ｕ0.385+0.030+8.451%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛Ｃ0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛Ａ0.550+0.020+3.774%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛Ｄ0.224+0.016+7.692%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛Ｅ0.380+0.030+8.571%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛Ｆ0.395+0.030+8.219%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛Ｏ0.390+0.030+8.333%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Ｑ0.560+0.030+5.660%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛Ｓ0.415+0.030+7.792%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛Ｗ0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛Ｆ0.415+0.030+7.792%17,500.00017,600.00030/08/2027
50140恒指信证七八牛Ｇ0.450+0.030+7.143%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛Ｐ0.570+0.010+1.786%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛Ｉ0.385+0.025+6.944%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛Ｗ0.560+0.020+3.704%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Ｚ0.570+0.020+3.636%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛Ｃ0.400+0.025+6.667%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛Ａ0.380+0.025+7.042%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛Ｂ0.390+0.025+6.849%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛Ｃ0.405+0.030+8.000%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛７0.415+0.030+7.792%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛Ｆ0.550+0.030+5.769%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛Ｋ0.400+0.030+8.108%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛Ｍ0.420+0.035+9.091%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛Ｅ0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛Ｄ0.560+0.030+5.660%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛Ｆ0.385+0.025+6.944%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛Ｔ0.285+0.010+3.636%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛Ｔ0.385+0.030+8.451%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛Ｒ0.400+0.030+8.108%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛Ｅ0.560+0.020+3.704%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛Ｍ0.570+0.020+3.636%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛Ｓ0.415+0.030+7.792%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛Ｕ0.435+0.030+7.407%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛Ｄ0.405+0.030+8.000%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛Ｅ0.380+0.030+8.571%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛Ｆ0.395+0.030+8.219%17,450.00017,550.00029/09/2027
50238恒指瑞银六八牛Ｃ0.570+0.030+5.556%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛Ｖ0.430+0.025+6.173%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛Ｗ0.405+0.030+8.000%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛Ｘ0.385+0.025+6.944%17,550.00017,650.00030/08/2027
50259恒指华泰六九牛Ｑ0.550+0.010+1.852%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Ｙ0.370+0.035+10.448%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Ｚ0.375+0.030+8.696%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛１0.355+0.025+7.576%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛Ａ0.360+0.025+7.463%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛Ｂ0.380+0.025+7.042%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛Ｃ0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛Ｂ0.405+0.035+9.459%17,600.00017,700.00029/09/2027
50277恒指信证七九牛Ｃ0.375+0.030+8.696%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Ｑ0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛Ｒ0.365+0.035+10.606%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛Ｓ0.350+0.030+9.375%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛Ｔ0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛Ｕ0.380+0.035+10.145%17,650.00017,750.00029/07/2027
50289恒指中银六九牛Ｐ0.365+0.030+8.955%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Ｑ0.370+0.030+8.824%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛Ｖ0.270+0.010+3.846%15,900.00016,000.00027/11/2026
50293恒指中银六九牛Ｒ0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛Ｓ0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛Ｒ0.365+0.030+8.955%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛Ｕ0.390+0.030+8.333%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛５0.425+0.030+7.595%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛Ａ0.375+0.025+7.143%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛Ｂ0.370+0.030+8.824%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛Ａ0.330+0.020+6.452%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛Ａ0.570+0.020+3.636%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛Ｈ0.370+0.030+8.824%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛Ｉ0.350+0.030+9.375%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛Ｊ0.385+0.035+10.000%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛Ｋ0.355+0.030+9.231%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛Ｇ0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛Ｈ0.360+0.020+5.882%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛Ａ0.199+0.015+8.152%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛Ｉ0.350+0.020+6.061%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛Ｖ0.355+0.035+10.937%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛Ｉ0.560+0.030+5.660%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛Ａ0.365+0.035+10.606%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛Ｂ0.375+0.035+10.294%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛Ｃ0.390+0.030+8.333%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛Ｗ0.410+0.030+7.895%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛Ｘ0.430+0.030+7.500%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛３0.206+0.018+9.574%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛Ｅ0.355+0.030+9.231%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛Ｄ0.365+0.035+10.606%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛８0.375+0.030+8.696%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛９0.390+0.035+9.859%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛Ｃ0.390+0.025+6.849%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛Ｄ0.400+0.025+6.667%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛２0.355+0.030+9.231%17,910.00018,010.00030/08/2027
50429恒指中银六九牛Ｔ0.335+0.030+9.836%18,175.00018,275.00029/09/2026
50430恒指中银六九牛Ｕ0.350+0.030+9.375%18,000.00018,100.00029/09/2026
50432恒指中银六九牛Ｖ0.340+0.030+9.677%18,100.00018,200.00029/09/2026
50446恒指信证八五牛Ａ0.360+0.030+9.091%18,100.00018,200.00030/05/2028
50447恒指信证八五牛Ｂ0.400+0.030+8.108%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛Ｇ0.335+0.030+9.836%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛Ｈ0.340+0.030+9.677%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛Ｉ0.330+0.035+11.864%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛Ｄ0.340+0.030+9.677%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛Ｅ0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛Ｆ0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛３0.340+0.035+11.475%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛４0.350+0.035+11.111%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.330+0.030+10.000%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛６0.395+0.030+8.219%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛７0.370+0.030+8.824%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛８0.360+0.030+9.091%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛９0.178+0.017+10.559%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛Ａ0.201+0.015+8.065%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛Ｂ0.380+0.025+7.042%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛Ｖ0.212+0.016+8.163%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛Ｗ0.199+0.016+8.743%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛Ｄ0.340+0.025+7.937%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛Ｊ0.310+0.015+5.085%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.365+0.025+7.353%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛Ｆ0.360+0.030+9.091%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛Ｈ0.370+0.030+8.824%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛Ｅ0.375+0.030+8.696%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛Ｆ0.325+0.025+8.333%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛Ｈ0.340+0.030+9.677%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛Ｇ0.350+0.025+7.692%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛Ｇ0.224+0.017+8.213%16,900.00017,000.00029/09/2027
50518恒指国君七九牛Ａ0.330+0.030+10.000%18,150.00018,250.00029/09/2027
50522恒指国君七九牛Ｂ0.370+0.030+8.824%17,800.00017,900.00029/09/2027
50523恒指国君七九牛Ｃ0.400+0.030+8.108%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Ｙ0.345+0.020+6.154%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛Ａ0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛Ｂ0.330+0.020+6.452%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Ｙ0.325+0.030+10.169%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛Ｄ0.335+0.030+9.836%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛Ｅ0.345+0.025+7.813%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Ｚ0.370+0.030+8.824%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛１0.385+0.030+8.451%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛２0.405+0.030+8.000%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛３0.420+0.030+7.692%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛Ｔ0.176+0.016+10.000%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛Ｌ0.355+0.040+12.698%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛Ｍ0.345+0.040+13.115%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛Ｎ0.330+0.035+11.864%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛Ｏ0.375+0.035+10.294%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛Ｐ0.395+0.030+8.219%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛Ｇ0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛Ｈ0.0000.000%17,850.00017,950.00030/08/2027
50608恒指汇丰七九牛Ａ0.375+0.030+8.696%17,600.00017,700.00029/09/2027
50609恒指汇丰七九牛Ｂ0.365+0.030+8.955%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛Ｃ0.340+0.030+9.677%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛Ｄ0.330+0.030+10.000%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛Ｅ0.315+0.030+10.526%18,259.00018,359.00029/09/2027
50624恒指国君七九牛Ｄ0.380+0.030+8.571%17,700.00017,800.00029/09/2027
50626恒指信证八五牛Ｃ0.350+0.030+9.375%18,200.00018,300.00030/05/2028
50627恒指信证八五牛Ｄ0.390+0.030+8.333%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛Ｄ0.710+0.030+4.412%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛Ｐ0.335+0.030+9.836%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Ｑ0.330+0.030+10.000%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛Ｒ0.325+0.030+10.169%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛Ｓ0.390+0.030+8.333%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛Ｔ0.380+0.030+8.571%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛Ｕ0.345+0.030+9.524%18,050.00018,150.00029/06/2027
50671恒指中银七九牛Ａ0.380+0.030+8.571%17,600.00017,700.00029/09/2027
50672恒指中银七九牛Ｂ0.325+0.035+12.069%18,200.00018,300.00029/09/2027
50673恒指中银七九牛Ｃ0.320+0.030+10.345%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛Ｌ0.330+0.025+8.197%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛Ｂ0.300+0.020+7.143%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛Ｅ0.345+0.025+7.813%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛Ｈ0.350+0.035+11.111%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛Ｉ0.320+0.025+8.475%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛Ｊ0.335+0.030+9.836%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛Ｆ0.320+0.035+12.281%18,259.00018,359.00029/09/2027
50701恒指瑞银七八牛４0.330+0.030+10.000%18,150.00018,250.00030/08/2027
50702恒指瑞银七八牛５0.345+0.030+9.524%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛Ｕ0.360+0.030+9.091%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛Ｖ0.375+0.030+8.696%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛６0.390+0.030+8.333%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Ｑ0.320+0.035+12.281%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛Ｒ0.345+0.030+9.524%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛Ｓ0.355+0.030+9.231%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛Ｔ0.330+0.030+10.000%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛Ｊ0.320+0.025+8.475%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛Ｄ0.340+0.035+11.475%18,140.00018,240.00029/06/2027
50754恒指法巴七六牛Ｉ0.300+0.030+11.111%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛Ｊ0.310+0.030+10.714%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛Ｋ0.325+0.035+12.069%18,300.00018,400.00029/06/2027
50771恒指华泰七八牛Ｋ0.310+0.030+10.714%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛Ｌ0.0000.000%18,300.00018,400.00030/08/2027
50782恒指法巴七六牛２0.360+0.035+10.769%17,900.00018,000.00029/06/2027
50826恒指国君七九牛Ｇ0.310+0.030+10.714%18,400.00018,500.00029/09/2027
50827恒指国君七九牛Ｈ0.320+0.030+10.345%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛Ｃ0.280+0.015+5.660%18,480.00018,580.00028/09/2028
50863恒指汇丰七九牛Ｇ0.295+0.030+11.321%18,500.00018,600.00029/09/2027
50866恒指汇丰七九牛Ｉ0.320+0.035+12.281%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛Ｊ0.310+0.035+12.727%18,400.00018,500.00029/09/2027
50870恒指中银七九牛Ｄ0.305+0.030+10.909%18,400.00018,500.00029/09/2027
50871恒指中银七九牛Ｅ0.295+0.030+11.321%18,500.00018,600.00029/09/2027
50890恒指信证八四牛Ａ0.335+0.035+11.667%18,400.00018,500.00027/04/2028
50909恒指花旗七九牛Ｌ0.295+0.025+9.259%18,500.00018,600.00029/09/2027
50914恒指法兴七七牛Ｋ0.201+0.016+8.649%17,400.00017,500.00029/07/2027
50933恒指汇丰六甲牛Ｚ0.550+0.030+5.769%15,850.00015,950.00027/11/2026
50935恒指法兴七九牛Ｋ0.300+0.035+13.208%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛Ｌ0.310+0.035+12.727%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛Ｍ0.320+0.035+12.281%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛Ｉ0.325+0.025+8.333%18,208.00018,308.00030/08/2027
51002恒指瑞银七九牛Ｉ0.295+0.030+11.321%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛Ｊ0.310+0.035+12.727%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛８0.330+0.035+11.864%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛Ｗ0.153+0.017+12.500%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛９0.335+0.030+9.836%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛Ａ0.350+0.030+9.375%17,950.00018,050.00030/08/2027
51030恒指摩通七九牛Ｖ0.295+0.030+11.321%18,500.00018,600.00029/09/2027
51034恒指摩通七九牛Ｘ0.310+0.035+12.727%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Ｙ0.325+0.035+12.069%18,200.00018,300.00029/09/2027
51073恒指华泰七八牛Ｑ0.0000.000%18,400.00018,500.00030/08/2027
51085恒指汇丰七九牛Ｍ0.300+0.030+11.111%18,450.00018,550.00029/09/2027
51088恒指汇丰七九牛Ｐ0.175+0.016+10.063%17,900.00018,000.00029/09/2027
51125恒指法巴七六牛９0.350+0.025+7.692%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛Ａ0.315+0.030+10.526%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛Ｂ0.305+0.030+10.909%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛Ｃ0.300+0.030+11.111%18,550.00018,650.00029/06/2027
51137恒指国君七九牛Ｊ0.310+0.030+10.714%18,380.00018,480.00029/09/2027
51152恒指法兴七八牛Ｋ0.300+0.040+15.385%18,548.00018,648.00030/08/2027
51224恒指瑞银七九牛Ｍ0.290+0.030+11.538%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛Ｘ0.305+0.030+10.909%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛Ｄ0.315+0.030+10.526%18,300.00018,400.00030/08/2027
51243恒指法兴五七牛Ｈ0.330+0.010+3.125%14,900.00015,000.00030/07/2025
51324恒指国君五六牛Ｂ0.710+0.030+4.412%14,400.00014,500.00027/06/2025
51419恒指法兴七九牛Ｑ0.177+0.017+10.625%17,900.00018,000.00029/09/2027
51446恒指汇丰六七牛Ｋ0.560+0.030+5.660%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛Ｂ0.156+0.017+12.230%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛Ｌ0.550+0.030+5.769%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛Ｎ0.570+0.030+5.556%15,688.00015,788.00030/07/2026
51523恒指法兴五七牛Ｔ0.560+0.020+3.704%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛Ｏ0.580+0.020+3.571%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛Ｐ0.590+0.020+3.509%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛Ｅ0.320+0.030+10.345%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛Ｋ0.156+0.019+13.869%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛Ｆ0.310+0.025+8.772%18,400.00018,500.00029/09/2026
51575恒指瑞银六七牛Ｒ0.570+0.030+5.556%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛Ｓ0.570+0.020+3.636%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛Ｏ0.540+0.020+3.846%15,928.00016,028.00030/07/2026
51644恒指瑞银七九牛Ｒ0.300+0.025+9.091%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛Ｊ0.153+0.016+11.679%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Ｚ0.560+0.030+5.660%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛Ｗ0.355+0.015+4.412%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛Ｋ0.560+0.020+3.704%15,928.00016,028.00030/07/2025
51793恒指汇丰六八牛Ａ0.550+0.020+3.774%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛Ｂ0.570+0.020+3.636%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛Ｖ0.560+0.020+3.704%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛Ｎ0.580+0.020+3.571%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛Ｅ0.600+0.020+3.448%15,508.00015,608.00028/08/2026
51854恒指瑞银六七牛Ｚ0.570+0.040+7.547%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛Ａ0.580+0.030+5.455%15,738.00015,838.00030/07/2026
51970恒指法兴五八牛Ｒ0.560+0.020+3.704%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.570+0.040+7.547%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛Ｅ0.560+0.020+3.704%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛Ｗ0.370+0.015+4.225%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.405+0.015+3.846%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.430+0.015+3.614%12,900.00013,000.00030/07/2025
52441恒指汇丰五七牛Ｉ0.355+0.015+4.412%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛Ｂ0.275+0.010+3.774%15,900.00016,000.00028/08/2026
53000恒指法兴七八牛Ｌ0.0540.0000.000%21,110.00021,210.00030/08/2027
53001恒指法兴七十牛８0.0650.0000.000%21,008.00021,108.00028/10/2027
53002恒指法兴七八牛Ｏ0.0810.0000.000%20,858.00020,958.00030/08/2027
53030恒指法兴七八牛Ｑ0.0940.0000.000%20,728.00020,828.00030/08/2027
53050恒指摩通七十牛Ｆ0.0800.0000.000%20,850.00020,950.00028/10/2027
53053恒指摩通七十牛Ｉ0.0680.0000.000%21,000.00021,100.00028/10/2027
53063恒指摩通七十牛Ｑ0.0550.0000.000%21,110.00021,210.00028/10/2027
53098恒指摩通七十牛Ｙ0.0940.0000.000%20,700.00020,800.00028/10/2027
53109恒指瑞银七九牛Ｗ0.0550.0000.000%21,110.00021,210.00029/09/2027
53110恒指瑞银七甲牛Ｚ0.0370.0000.000%20,900.00021,000.00029/11/2027
53123恒指瑞银七甲牛５0.0670.0000.000%20,988.00021,088.00029/11/2027
53132恒指瑞银七七牛１0.0800.0000.000%20,850.00020,950.00029/07/2027
53219恒指瑞银七七牛Ｆ0.0940.0000.000%20,700.00020,800.00029/07/2027
53221恒指瑞银七七牛８0.1040.0000.000%20,600.00020,700.00029/07/2027
53223恒指瑞银七七牛Ｄ0.1170.0000.000%20,450.00020,550.00029/07/2027
53240恒指汇丰七甲牛７0.0540.0000.000%21,110.00021,210.00029/11/2027
53241恒指汇丰七甲牛Ｓ0.0660.0000.000%20,980.00021,080.00029/11/2027
53244恒指汇丰七甲牛１0.0830.0000.000%20,830.00020,930.00029/11/2027
53247恒指汇丰七甲牛５0.0970.0000.000%20,700.00020,800.00029/11/2027
53248恒指汇丰七甲牛Ａ0.1100.0000.000%20,580.00020,680.00029/11/2027
53340恒指华泰六乙牛Ｌ0.560+0.020+3.704%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛Ｍ0.560+0.010+1.818%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.750+0.020+2.740%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.720+0.020+2.857%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.375+0.010+2.740%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛Ａ0.560+0.030+5.660%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛Ｅ0.780+0.030+4.000%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.750+0.030+4.167%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.740+0.030+4.225%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.720+0.030+4.348%14,300.00014,400.00027/06/2025
54004恒指国君五七牛Ａ0.750+0.020+2.740%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.400+0.010+2.564%13,400.00013,500.00030/07/2025
54273恒指国君五九牛Ｗ0.620+0.030+5.085%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛Ｘ0.560+0.030+5.660%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Ｚ0.550+0.030+5.769%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛Ｖ0.800+0.030+3.896%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.770+0.030+4.054%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.860+0.030+3.614%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛Ｇ0.300+0.015+5.263%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛Ｉ0.275+0.005+1.852%15,900.00016,000.00028/08/2026
55283恒指法巴五八牛Ａ0.900+0.020+2.273%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.840+0.030+3.704%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.830+0.030+3.750%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.820+0.030+3.797%13,300.00013,400.00027/06/2025
55431恒指法巴五八牛Ｆ0.425+0.010+2.410%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.450+0.010+2.273%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛Ｊ0.560+0.020+3.704%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛Ｕ0.570+0.020+3.636%15,800.00015,900.00028/08/2026
55472恒指国君五九牛Ｒ0.290+0.015+5.455%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛Ｐ0.560+0.020+3.704%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛Ｘ0.530+0.020+3.922%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.530+0.030+6.000%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛Ｂ0.530+0.020+3.922%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛Ｃ0.570+0.020+3.636%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛Ｏ0.540+0.020+3.846%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛Ｓ0.560+0.020+3.704%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛Ｍ0.580+0.020+3.571%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛Ｖ0.540+0.030+5.882%16,151.00016,251.00030/07/2025
55554恒指国君五九牛Ｓ0.540+0.020+3.846%16,028.00016,128.00029/09/2025
55555恒指国君五九牛Ｔ0.550+0.030+5.769%15,928.00016,028.00029/09/2025
55556恒指国君五九牛Ｕ0.560+0.020+3.704%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.530+0.030+6.000%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛Ｖ0.520+0.025+5.051%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛Ｗ0.550+0.030+5.769%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Ｙ0.570+0.030+5.556%15,668.00015,768.00030/07/2026
55590恒指瑞银六七牛Ｂ0.550+0.030+5.769%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ0.560+0.030+5.660%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ0.530+0.030+6.000%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛Ｃ0.580+0.030+5.455%15,718.00015,818.00030/07/2026
55613恒指国君五九牛Ｖ0.510+0.025+5.155%16,280.00016,380.00029/09/2025
55614恒指国君五九牛Ｘ0.550+0.020+3.774%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛Ｔ0.540+0.030+5.882%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛Ｅ0.560+0.030+5.660%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛Ｍ0.530+0.030+6.000%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.530+0.040+8.163%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛Ｋ0.530+0.030+6.000%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ0.530+0.030+6.000%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ0.540+0.020+3.846%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.530+0.020+3.922%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.520+0.025+5.051%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.530+0.030+6.000%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.520+0.030+6.122%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛Ｆ0.510+0.025+5.155%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛Ｇ0.520+0.025+5.051%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛Ｋ0.510+0.020+4.082%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.520+0.020+4.000%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.540+0.020+3.846%15,930.00016,030.00030/12/2026
55696恒指国君五九牛Ｚ0.530+0.020+3.922%16,100.00016,200.00029/09/2025
55697恒指国君五九牛Ｉ0.560+0.030+5.660%15,828.00015,928.00029/09/2025
55698恒指国君五九牛Ｅ0.570+0.020+3.636%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛Ｄ0.520+0.025+5.051%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛Ｆ0.530+0.020+3.922%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛Ｌ0.540+0.030+5.882%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛Ｉ0.550+0.030+5.769%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛Ｈ0.570+0.030+5.556%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Ｑ0.580+0.020+3.571%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Ｑ0.365+0.005+1.389%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.540+0.020+3.846%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.510+0.020+4.082%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.530+0.020+3.922%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.530+0.020+3.922%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛Ｓ0.510+0.025+5.155%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛Ａ0.540+0.030+5.882%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛Ｂ0.530+0.030+6.000%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛Ｄ0.540+0.020+3.846%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛Ｉ0.510+0.025+5.155%16,285.00016,385.00030/07/2026
55763恒指瑞银六八牛Ｆ0.540+0.030+5.882%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ0.550+0.020+3.774%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛Ｍ0.570+0.030+5.556%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛Ｄ0.600+0.020+3.448%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.510+0.025+5.155%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.540+0.030+5.882%16,000.00016,100.00029/10/2026
55800恒指法巴六十牛Ｇ0.530+0.020+3.922%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛Ｅ0.510+0.025+5.155%16,300.00016,400.00029/10/2026
55817恒指华泰六乙牛Ｆ0.520+0.020+4.000%16,200.00016,300.00030/12/2026
55819恒指国君五九牛Ｈ0.550+0.030+5.769%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛Ｄ0.510+0.020+4.082%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛Ｎ0.520+0.025+5.051%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛Ｖ0.540+0.030+5.882%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛Ｕ0.550+0.030+5.769%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛Ｋ0.520+0.030+6.122%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛Ｃ0.510+0.030+6.250%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛Ｄ0.520+0.030+6.122%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛Ｎ0.510+0.025+5.155%16,250.00016,350.00030/12/2026
55879恒指瑞银六八牛Ｍ0.520+0.025+5.051%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛Ｎ0.550+0.030+5.769%16,050.00016,150.00030/07/2026
55962恒指国君五九牛Ｃ0.510+0.025+5.155%16,300.00016,400.00029/09/2025
55963恒指国君五九牛Ｄ0.520+0.025+5.051%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛Ｅ0.530+0.030+6.000%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Ｚ0.510+0.025+5.155%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛Ｂ0.540+0.020+3.846%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛Ｃ0.530+0.020+3.922%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛Ｔ0.510+0.025+5.155%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ0.530+0.030+6.000%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛Ｘ0.260+0.014+5.691%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛Ｌ0.950+0.020+2.151%11,900.00012,000.00027/06/2025
56377恒指国君七九牛１0.305+0.030+10.909%18,500.00018,600.00029/09/2027
56435恒指花旗七七牛Ｊ0.155+0.021+15.672%18,500.00018,600.00029/07/2027
56464恒指法巴五九牛Ｍ0.910+0.020+2.247%12,200.00012,300.00029/09/2025
56687恒指摩通五十牛Ｂ0.870+0.030+3.571%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛Ｕ0.690+0.030+4.545%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.680+0.030+4.615%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛Ｂ0.760+0.020+2.703%13,850.00013,950.00027/11/2025
57433恒指花旗五七牛Ｄ0.270+0.010+3.846%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛Ｄ0.690+0.030+4.545%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛Ｃ0.700+0.040+6.061%14,500.00014,600.00027/11/2025
58127恒指瑞银五七牛Ｍ0.430+0.010+2.381%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛Ｏ0.420+0.010+2.439%12,900.00013,000.00029/09/2025
60878恒指信证八九牛Ｇ0.320+0.035+12.281%18,500.00018,600.00028/09/2028
60903恒指花旗七九牛Ｔ0.180+0.015+9.091%17,900.00018,000.00029/09/2027
60983恒指摩通五二牛Ｒ0.395+0.015+3.947%13,900.00014,000.00027/02/2025
61074恒指汇丰七九牛Ｓ0.290+0.030+11.538%18,550.00018,650.00029/09/2027
61702恒指国君七十牛Ｘ0.350+0.030+9.375%18,000.00018,100.00028/10/2027
61719恒指摩利七九牛Ｏ0.280+0.025+9.804%18,550.00018,650.00029/09/2027
61760恒指信证八九牛Ｌ0.335+0.030+9.836%18,300.00018,400.00028/09/2028
61791恒指法兴七八牛Ｗ0.305+0.030+10.909%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛Ｘ0.315+0.030+10.526%18,348.00018,448.00030/08/2027
61842恒指汇丰五八牛Ｅ0.690+0.020+2.985%14,500.00014,600.00028/08/2025
61924恒指国君七十牛Ｚ0.300+0.030+11.111%18,550.00018,650.00028/10/2027
61998恒指摩通七甲牛Ｍ0.305+0.035+12.963%18,400.00018,500.00029/11/2027
62051恒指汇丰五九牛Ｑ0.395+0.010+2.597%13,400.00013,500.00029/09/2025
62061恒指国君七十牛１0.310+0.030+10.714%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛Ｂ0.740+0.030+4.225%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.710+0.030+4.412%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛Ｊ0.690+0.020+2.985%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛Ｇ0.680+0.020+3.030%14,600.00014,700.00027/11/2025
62664恒指瑞银五二牛Ｑ0.365+0.010+2.817%14,400.00014,500.00027/02/2025
62805恒指花旗六九牛Ｇ0.720+0.020+2.857%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.690+0.010+1.471%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛Ｓ0.340+0.015+4.615%14,650.00014,750.00030/10/2025
63026恒指瑞银五十牛Ｘ0.730+0.030+4.286%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛Ｃ0.225+0.007+3.211%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛３0.520+0.030+6.122%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛４0.530+0.020+3.922%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛５0.550+0.020+3.774%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛１0.570+0.030+5.556%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛５0.530+0.030+6.000%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛Ｃ0.530+0.020+3.922%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛８0.300+0.015+5.263%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛３0.540+0.020+3.846%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛９0.500+0.020+4.167%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛Ｖ0.335+0.010+3.077%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛Ｇ0.530+0.030+6.000%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛Ａ0.550+0.030+5.769%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛Ｓ0.500+0.025+5.263%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛３0.520+0.025+5.051%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛Ｈ0.710+0.030+4.412%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛Ｎ0.760+0.030+4.110%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛６0.500+0.025+5.263%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛Ａ0.530+0.045+9.278%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛９0.510+0.030+6.250%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Ｑ0.495+0.030+6.452%16,480.00016,580.00027/11/2026
66350恒指中银六乙牛Ａ0.560+0.020+3.704%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛Ｓ0.500+0.030+6.383%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛Ｔ0.510+0.025+5.155%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛Ｕ0.540+0.030+5.882%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛Ｖ0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛Ａ0.495+0.030+6.452%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛Ｆ0.520+0.035+7.216%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛Ｇ0.550+0.030+5.769%16,000.00016,100.00027/11/2025
66390恒指汇丰六九牛２0.530+0.030+6.000%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛５0.540+0.030+5.882%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛４0.495+0.030+6.452%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛８0.490+0.025+5.376%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛Ｖ0.520+0.030+6.122%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛１0.510+0.025+5.155%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛２0.530+0.020+3.922%15,988.00016,088.00029/10/2026
66427恒指信证六甲牛Ａ0.680+0.030+4.615%14,861.00014,961.00027/11/2026
66433恒指信证六十牛Ａ0.600+0.030+5.263%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛Ｐ0.495+0.030+6.452%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛４0.510+0.025+5.155%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛５0.520+0.025+5.051%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛Ｎ0.540+0.020+3.846%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛５0.500+0.020+4.167%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛７0.510+0.030+6.250%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛１0.490+0.030+6.522%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛２0.495+0.025+5.319%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛Ｖ0.480+0.030+6.667%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛Ｗ0.475+0.030+6.742%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛Ｘ0.470+0.030+6.818%16,670.00016,770.00029/06/2027
66553恒指信证六乙牛Ｃ0.530+0.030+6.000%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛Ｄ0.630+0.030+5.000%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛Ｉ0.530+0.020+3.922%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛Ｎ0.540+0.030+5.882%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛３0.480+0.025+5.495%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛４0.480+0.020+4.348%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛Ｗ0.495+0.030+6.452%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛５0.500+0.025+5.263%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛６0.520+0.025+5.051%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛５0.495+0.035+7.609%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛８0.500+0.025+5.263%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛６0.520+0.030+6.122%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛９0.530+0.030+6.000%16,200.00016,300.00029/09/2026
66592恒指汇丰七八牛Ｋ0.275+0.035+14.583%18,768.00018,868.00030/08/2027
66596恒指法兴六七牛８0.495+0.030+6.452%16,588.00016,688.00030/07/2026
66615恒指摩通六甲牛７0.495+0.025+5.319%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Ｙ0.490+0.035+7.692%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Ｚ0.495+0.030+6.452%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛Ｗ0.510+0.030+6.250%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛Ｏ0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛８0.480+0.030+6.667%16,675.00016,775.00027/11/2026
66637恒指瑞银六七牛３0.500+0.025+5.263%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛４0.520+0.035+7.216%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛Ｊ0.530+0.020+3.922%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛８0.540+0.020+3.846%16,068.00016,168.00029/10/2026
66658恒指摩通七甲牛４0.270+0.032+13.445%18,770.00018,870.00029/11/2027
66661恒指法巴七七牛Ａ0.475+0.025+5.556%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛Ｂ0.455+0.025+5.814%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛Ｅ0.350+0.005+1.449%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛７0.510+0.025+5.155%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛８0.490+0.030+6.522%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛９0.500+0.030+6.383%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛９0.475+0.030+6.742%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛Ｘ0.485+0.030+6.593%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Ｙ0.475+0.030+6.742%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛Ｃ0.465+0.020+4.494%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛Ｖ0.480+0.030+6.667%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛Ｗ0.510+0.030+6.250%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛Ｕ0.495+0.030+6.452%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛Ｘ0.510+0.035+7.368%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛７0.465+0.030+6.897%16,777.00016,877.00029/09/2026
66716恒指法巴七七牛Ｃ0.465+0.025+5.682%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛Ｄ0.460+0.030+6.977%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛Ｅ0.247+0.018+7.860%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛Ｆ0.495+0.030+6.452%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛Ｕ0.500+0.030+6.383%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛Ｉ0.760+0.030+4.110%14,000.00014,100.00027/11/2025
66740恒指国君七九牛Ｌ0.285+0.030+11.765%18,680.00018,780.00029/09/2027
66741恒指瑞银五甲牛Ｏ0.690+0.030+4.545%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛９0.255+0.016+6.695%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Ｚ0.470+0.030+6.818%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛Ｂ0.510+0.025+5.155%16,350.00016,450.00028/08/2026
66756恒指汇丰六甲牛Ｊ0.465+0.025+5.682%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛Ｓ0.710+0.020+2.899%14,100.00014,200.00029/09/2026
66763恒指摩利七十牛９0.295+0.025+9.259%18,500.00018,600.00028/10/2027
66766恒指摩利七十牛Ａ0.275+0.029+11.789%18,730.00018,830.00028/10/2027
66767恒指法巴七七牛Ｆ0.470+0.025+5.618%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛Ａ0.760+0.020+2.703%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛Ｇ0.465+0.030+6.897%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛Ｈ0.455+0.025+5.814%16,770.00016,870.00029/07/2027
66772恒指摩利七甲牛３0.255+0.030+13.333%18,880.00018,980.00029/11/2027
66773恒指摩利七乙牛Ｌ0.248+0.036+16.981%19,000.00019,100.00030/12/2027
66781恒指华泰六乙牛Ａ0.480+0.025+5.495%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Ｚ0.500+0.025+5.263%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛１0.510+0.030+6.250%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛４0.465+0.025+5.682%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛１0.480+0.030+6.667%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛１0.495+0.030+6.452%16,568.00016,668.00028/08/2026
66796恒指瑞银七甲牛Ａ0.265+0.034+14.719%18,858.00018,958.00029/11/2027
66806恒指瑞银七十牛Ｒ0.250+0.034+15.741%19,000.00019,100.00028/10/2027
66807恒指法巴七七牛Ｉ0.455+0.030+7.059%16,800.00016,900.00029/07/2027
66809恒指瑞银七甲牛Ｄ0.280+0.033+13.360%18,688.00018,788.00029/11/2027
66811恒指法巴七七牛Ｋ0.485+0.030+6.593%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛Ｌ0.475+0.025+5.556%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛Ｍ0.460+0.030+6.977%16,750.00016,850.00029/07/2027
66819恒指中银六九牛Ａ0.475+0.030+6.742%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛Ｘ0.495+0.030+6.452%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Ｙ0.500+0.025+5.263%16,500.00016,600.00027/11/2025
66843恒指汇丰七七牛６0.250+0.033+15.207%19,010.00019,110.00029/07/2027
66844恒指汇丰六甲牛Ｄ0.495+0.030+6.452%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛Ｆ0.480+0.020+4.348%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛Ｋ0.460+0.020+4.545%16,750.00016,850.00027/11/2026
66849恒指信证六十牛Ｂ0.560+0.020+3.704%16,000.00016,100.00029/10/2026
66850恒指信证六十牛Ｃ0.500+0.030+6.383%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛Ｄ0.485+0.020+4.301%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛Ｅ0.480+0.015+3.226%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛２0.470+0.035+8.046%16,750.00016,850.00029/09/2026
66861恒指汇丰七七牛Ａ0.275+0.031+12.705%18,718.00018,818.00029/07/2027
66862恒指摩通六九牛４0.485+0.035+7.778%16,600.00016,700.00029/09/2026
66863恒指汇丰七七牛Ｂ0.295+0.030+11.321%18,530.00018,630.00029/07/2027
66864恒指汇丰七七牛Ｆ0.260+0.033+14.537%18,890.00018,990.00029/07/2027
66865恒指信证八九牛Ｆ0.365+0.030+8.955%18,000.00018,100.00028/09/2028
66866恒指信证八六牛Ｂ0.270+0.032+13.445%19,000.00019,100.00029/06/2028
66876恒指汇丰五九牛Ｒ0.730+0.030+4.286%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛Ｖ0.710+0.030+4.412%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛Ａ0.670+0.020+3.077%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛Ｂ0.730+0.020+2.817%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛Ｌ0.455+0.010+2.247%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛Ｍ0.435+0.010+2.353%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛Ｎ0.400+0.010+2.564%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛Ｃ0.720+0.020+2.857%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛Ｏ0.375+0.010+2.740%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Ｙ0.490+0.025+5.376%16,450.00016,550.00027/11/2026
66894恒指摩通七九牛４0.242+0.034+16.346%19,000.00019,100.00029/09/2027
66900恒指摩通七甲牛７0.280+0.031+12.450%18,680.00018,780.00029/11/2027
66903恒指华泰五九牛Ｌ0.700+0.020+2.941%14,400.00014,500.00029/09/2025
66904恒指摩通七九牛Ｂ0.270+0.039+16.883%18,840.00018,940.00029/09/2027
66907恒指瑞银六十牛６0.470+0.030+6.818%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛Ｗ0.495+0.030+6.452%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Ｚ0.510+0.030+6.250%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛６0.510+0.025+5.155%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛Ｎ0.455+0.030+7.059%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛Ｅ0.660+0.010+1.538%14,600.00014,700.00027/11/2026
66934恒指法巴八甲牛３0.250+0.033+15.207%19,000.00019,100.00029/11/2028
66941恒指法巴六甲牛Ｇ0.690+0.030+4.545%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.730+0.020+2.817%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.960+0.020+2.128%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.780+0.020+2.632%13,400.00013,500.00027/11/2026
66954恒指法巴八甲牛５0.250+0.029+13.122%18,960.00019,060.00029/11/2028
66961恒指花旗五九牛Ｋ0.255+0.028+12.335%18,980.00019,080.00029/09/2025
66966恒指花旗五九牛Ｌ0.265+0.025+10.417%18,850.00018,950.00029/09/2025
66973恒指花旗五九牛Ｎ0.295+0.020+7.273%18,550.00018,650.00029/09/2025
66976恒指花旗五九牛Ｈ0.275+0.025+10.000%18,750.00018,850.00029/09/2025
66977恒指花旗五九牛Ｏ0.315+0.025+8.621%18,350.00018,450.00029/09/2025
66983恒指国君五甲牛Ｚ0.485+0.030+6.593%16,680.00016,780.00027/11/2025
66989恒指中银六七牛Ａ0.520+0.030+6.122%16,300.00016,400.00030/07/2026
66995恒指法兴七七牛Ｍ0.260+0.038+17.117%19,008.00019,108.00029/07/2027
66996恒指法兴七九牛Ｓ0.265+0.029+12.288%18,838.00018,938.00029/09/2027
67005恒指汇丰六甲牛Ｗ0.255+0.019+8.051%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Ｙ0.470+0.020+4.444%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛２0.480+0.025+5.495%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Ｚ0.680+0.020+3.030%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛Ｂ0.690+0.020+2.985%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛Ｃ0.700+0.020+2.941%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛Ｄ0.710+0.020+2.899%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛Ｅ0.730+0.020+2.817%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛Ｆ0.740+0.020+2.778%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛Ｇ0.750+0.020+2.740%13,948.00014,048.00030/07/2026
67035恒指法兴七九牛Ｔ0.285+0.030+11.765%18,658.00018,758.00029/09/2027
67036恒指法兴七十牛Ｚ0.300+0.030+11.111%18,478.00018,578.00028/10/2027
67042恒指华泰七甲牛Ｖ0.0000.000%18,700.00018,800.00029/11/2027
67049恒指中银七九牛Ｑ0.145+0.016+12.403%18,600.00018,700.00029/09/2027
67050恒指法兴六九牛５0.475+0.030+6.742%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛６0.490+0.030+6.522%16,608.00016,708.00029/09/2026
67052恒指中银七九牛Ｔ0.285+0.038+15.385%18,707.00018,807.00029/09/2027
67056恒指国君七九牛Ｕ0.320+0.025+8.475%18,300.00018,400.00029/09/2027
67057恒指国君七九牛Ｚ0.340+0.030+9.677%18,100.00018,200.00029/09/2027
67064恒指汇丰七九牛８0.290+0.030+11.538%18,570.00018,670.00029/09/2027
67071恒指汇丰七九牛Ｕ0.265+0.033+14.224%18,830.00018,930.00029/09/2027
67074恒指汇丰七九牛７0.275+0.030+12.245%18,700.00018,800.00029/09/2027
67075恒指汇丰七九牛Ｎ0.250+0.030+13.636%18,964.00019,064.00029/09/2027
67079恒指法兴六八牛Ｐ0.780+0.020+2.632%13,708.00013,808.00028/08/2026
67081恒指汇丰七九牛Ｔ0.0000.000%18,350.00018,450.00029/09/2027
67095恒指摩利七乙牛Ｑ0.255+0.029+12.832%18,964.00019,064.00030/12/2027
67099恒指摩通六甲牛Ｂ0.810+0.020+2.532%13,100.00013,200.00027/11/2026
67103恒指摩利七甲牛４0.310+0.025+8.772%18,380.00018,480.00029/11/2027
67104恒指摩利七乙牛Ｒ0.285+0.025+9.615%18,660.00018,760.00030/12/2027
67106恒指法兴七十牛１0.265+0.040+17.778%18,958.00019,058.00028/10/2027
67108恒指摩通六九牛Ｐ0.700+0.030+4.478%14,300.00014,400.00029/09/2026
67113恒指法兴七十牛９0.270+0.030+12.500%18,808.00018,908.00028/10/2027
67116恒指摩通六九牛Ｘ0.660+0.020+3.125%14,650.00014,750.00029/09/2026
67119恒指法兴七十牛Ｘ0.280+0.031+12.450%18,708.00018,808.00028/10/2027
67120恒指摩通五九牛Ｉ0.680+0.030+4.615%14,670.00014,770.00029/09/2025
67121恒指法兴七十牛６0.290+0.030+11.538%18,608.00018,708.00028/10/2027
67123恒指瑞银六甲牛Ｕ0.480+0.030+6.667%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛Ｅ0.495+0.030+6.452%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛Ｄ0.780+0.020+2.632%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.830+0.020+2.469%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.670+0.020+3.077%14,550.00014,650.00027/11/2026
67132恒指法兴七七牛Ｎ0.305+0.025+8.929%18,428.00018,528.00029/07/2027
67133恒指法兴七十牛Ａ0.320+0.030+10.345%18,278.00018,378.00028/10/2027
67134恒指法兴七九牛Ｖ0.335+0.030+9.836%18,108.00018,208.00029/09/2027
67148恒指信证八九牛Ｉ0.280+0.034+13.821%18,900.00019,000.00028/09/2028
67151恒指信证八四牛Ｍ0.315+0.030+10.526%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛６0.285+0.030+11.765%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛７0.275+0.031+12.705%18,700.00018,800.00029/11/2028
67158恒指法巴八甲牛Ｔ0.265+0.030+12.766%18,800.00018,900.00029/11/2028
67162恒指法巴八甲牛Ｕ0.260+0.035+15.556%18,900.00019,000.00029/11/2028
67165恒指摩通六十牛Ｑ0.475+0.030+6.742%16,700.00016,800.00029/10/2026
67166恒指法巴八甲牛Ｖ0.250+0.028+12.613%18,950.00019,050.00029/11/2028
67175恒指摩通七九牛１0.275+0.031+12.705%18,700.00018,800.00029/09/2027
67176恒指摩通七九牛２0.260+0.031+13.537%18,850.00018,950.00029/09/2027
67177恒指摩通七九牛３0.250+0.031+14.155%18,964.00019,064.00029/09/2027
67179恒指信证六甲牛Ｃ0.485+0.030+6.593%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛Ｄ0.540+0.030+5.882%16,300.00016,400.00027/11/2026
67185恒指摩通七九牛５0.2900.0000.000%18,550.00018,650.00029/09/2027
67188恒指法巴七七牛Ｔ0.465+0.025+5.682%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛Ｕ0.460+0.030+6.977%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛Ａ0.730+0.030+4.286%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛Ｂ0.680+0.020+3.030%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛Ｃ0.710+0.030+4.412%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛Ｄ0.730+0.030+4.286%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛Ａ0.780+0.030+4.000%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛Ｒ0.800+0.020+2.564%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛Ｂ0.820+0.020+2.500%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛Ｃ0.870+0.030+3.571%12,900.00013,000.00027/11/2025
67203恒指摩通七九牛６0.310+0.030+10.714%18,300.00018,400.00029/09/2027
67204恒指摩通七九牛７0.295+0.030+11.321%18,450.00018,550.00029/09/2027
67206恒指法兴六八牛Ｃ0.480+0.030+6.667%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛Ｅ0.700+0.030+4.478%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛Ｆ0.710+0.030+4.412%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛Ｇ0.730+0.030+4.286%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛Ｈ0.750+0.030+4.167%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛Ｔ0.790+0.020+2.597%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛Ｌ0.810+0.020+2.532%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛Ｐ0.830+0.030+3.750%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛Ｄ0.495+0.030+6.452%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛Ｋ0.730+0.020+2.817%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛Ｓ0.460+0.025+5.747%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛Ｌ1.100+0.020+1.852%9,900.00010,000.00027/11/2026
67252恒指法巴六甲牛Ｐ0.860+0.020+2.381%12,500.00012,600.00027/11/2026
67258恒指瑞银七九牛７0.250+0.031+14.155%18,964.00019,064.00029/09/2027
67259恒指汇丰六十牛８0.475+0.020+4.396%16,650.00016,750.00029/10/2026
67260恒指瑞银七九牛Ｋ0.260+0.029+12.554%18,850.00018,950.00029/09/2027
67261恒指瑞银七十牛３0.280+0.034+13.821%18,700.00018,800.00028/10/2027
67274恒指汇丰六十牛９0.485+0.025+5.435%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Ｚ0.640+0.010+1.587%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛Ｃ0.690+0.030+4.545%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛Ａ0.720+0.030+4.348%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛Ｅ0.710+0.030+4.412%14,350.00014,450.00030/10/2025
67303恒指瑞银七十牛Ｋ0.290+0.030+11.538%18,568.00018,668.00028/10/2027
67304恒指瑞银七十牛４0.305+0.030+10.909%18,418.00018,518.00028/10/2027
67305恒指瑞银七九牛Ｐ0.315+0.030+10.526%18,268.00018,368.00029/09/2027
67309恒指法巴六甲牛Ｕ0.760+0.020+2.703%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛５0.480+0.030+6.667%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛Ｓ0.500+0.030+6.383%16,568.00016,668.00030/12/2026
67314恒指花旗五七牛Ｒ0.255+0.025+10.870%18,964.00019,064.00030/07/2025
67315恒指花旗五十牛Ｋ0.275+0.028+11.336%18,800.00018,900.00030/10/2025
67316恒指花旗五八牛Ｓ0.290+0.020+7.407%18,650.00018,750.00028/08/2025
67320恒指花旗六九牛Ｍ0.0000.000%18,528.00018,628.00029/09/2026
67327恒指国君七九牛Ｍ0.246+0.033+15.493%19,100.00019,200.00029/09/2027
67329恒指国君七九牛Ｘ0.265+0.029+12.288%18,900.00019,000.00029/09/2027
67331恒指国君七九牛２0.295+0.030+11.321%18,600.00018,700.00029/09/2027
67335恒指中银七九牛Ｘ0.250+0.033+15.207%19,041.00019,141.00029/09/2027
67336恒指中银七九牛４0.260+0.033+14.537%18,918.00019,018.00029/09/2027
67337恒指华泰六乙牛２0.470+0.030+6.818%16,850.00016,950.00030/12/2026
67339恒指华泰七甲牛Ｗ0.250+0.030+13.636%19,118.00019,218.00029/11/2027
67340恒指华泰七甲牛Ｘ0.270+0.030+12.500%18,900.00019,000.00029/11/2027
67350恒指法兴六九牛Ｐ0.660+0.020+3.125%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Ｑ0.670+0.020+3.077%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛Ｊ0.690+0.020+2.985%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛Ｋ0.710+0.020+2.899%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛６0.465+0.025+5.682%16,828.00016,928.00029/10/2026
67359恒指法兴七十牛Ｉ0.243+0.033+15.714%19,118.00019,218.00028/10/2027
67360恒指法兴七十牛Ｋ0.255+0.032+14.350%18,988.00019,088.00028/10/2027
67361恒指法兴七七牛Ｒ0.265+0.029+12.288%18,858.00018,958.00029/07/2027
67362恒指法兴七七牛Ｔ0.285+0.030+11.765%18,678.00018,778.00029/07/2027
67369恒指国君五甲牛Ｑ0.475+0.030+6.742%16,780.00016,880.00027/11/2025
67371恒指法巴八九牛Ｗ0.270+0.031+12.971%18,750.00018,850.00028/09/2028
67372恒指法巴八九牛１0.245+0.032+15.023%19,040.00019,140.00028/09/2028
67378恒指法巴八九牛２0.241+0.034+16.425%19,100.00019,200.00028/09/2028
67379恒指法巴八九牛Ｘ0.280+0.033+13.360%18,650.00018,750.00028/09/2028
67380恒指花旗五九牛Ｉ0.249+0.015+6.410%16,500.00016,600.00029/09/2025
67381恒指法巴八九牛Ｙ0.270+0.031+12.971%18,750.00018,850.00028/09/2028
67382恒指法巴八九牛７0.265+0.035+15.217%18,850.00018,950.00028/09/2028
67383恒指法巴八九牛８0.239+0.032+15.459%19,110.00019,210.00028/09/2028
67384恒指法巴八九牛９0.129+0.017+15.179%18,900.00019,000.00028/09/2028
67385恒指汇丰五九牛２0.455+0.025+5.814%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛６0.485+0.030+6.593%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛９0.470+0.030+6.818%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛Ｍ0.480+0.035+7.865%16,800.00016,900.00030/12/2026
67401恒指汇丰七七牛Ｇ0.280+0.030+12.000%18,650.00018,750.00029/07/2027
67402恒指汇丰七七牛Ｘ0.265+0.034+14.719%18,868.00018,968.00029/07/2027
67403恒指汇丰七七牛Ｙ0.250+0.032+14.679%18,988.00019,088.00029/07/2027
67404恒指汇丰七七牛１0.243+0.037+17.961%19,119.00019,219.00029/07/2027
67408恒指摩通六十牛Ｒ0.460+0.020+4.545%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛５0.243+0.035+16.827%19,060.00019,160.00029/11/2027
67411恒指瑞银六一牛Ａ0.460+0.015+3.371%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛Ｕ0.485+0.030+6.593%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛Ｌ0.750+0.020+2.740%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛Ｍ0.780+0.020+2.632%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛Ｎ0.830+0.030+3.750%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛Ｏ0.860+0.030+3.614%12,700.00012,800.00029/10/2026
67422恒指信证八四牛Ｎ0.265+0.037+16.228%19,100.00019,200.00027/04/2028
67423恒指信证八六牛Ｃ0.290+0.030+11.538%18,800.00018,900.00029/06/2028
67425恒指瑞银六九牛Ｋ0.650+0.020+3.175%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛Ｐ0.690+0.030+4.545%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛Ｂ0.410+0.015+3.797%13,400.00013,500.00029/01/2026
67434恒指摩通七甲牛８0.270+0.034+14.407%18,800.00018,900.00029/11/2027
67438恒指摩通七甲牛Ａ0.285+0.030+11.765%18,650.00018,750.00029/11/2027
67439恒指摩通七甲牛Ｂ0.238+0.035+17.241%19,119.00019,219.00029/11/2027
67440恒指摩通七甲牛Ｄ0.255+0.033+14.865%18,950.00019,050.00029/11/2027
67454恒指信证七七牛Ｂ0.510+0.030+6.250%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛１0.240+0.016+7.143%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Ｑ0.640+0.020+3.226%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛Ｒ0.630+0.010+1.613%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛Ｓ0.620+0.020+3.333%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛Ｂ0.475+0.030+6.742%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛Ｅ0.485+0.020+4.301%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛Ａ0.630+0.020+3.279%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛Ｒ0.640+0.020+3.226%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛Ｉ0.650+0.020+3.175%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛Ｓ0.670+0.020+3.077%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛Ｔ0.680+0.030+4.615%14,668.00014,768.00029/09/2026
67480恒指花旗五九牛Ｑ0.280+0.020+7.692%18,700.00018,800.00029/09/2025
67482恒指花旗五九牛Ｒ0.260+0.025+10.638%18,900.00019,000.00029/09/2025
67484恒指花旗五九牛Ｔ0.250+0.028+12.613%19,041.00019,141.00029/09/2025
67485恒指瑞银六甲牛２0.475+0.030+6.742%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛９0.490+0.030+6.522%16,618.00016,718.00029/09/2026
67489恒指花旗五九牛Ｗ0.246+0.032+14.953%19,119.00019,219.00029/09/2025
67490恒指摩通六九牛Ｒ0.640+0.030+4.918%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛Ｖ0.620+0.030+5.085%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛８0.470+0.025+5.618%16,788.00016,888.00029/10/2026
67503恒指瑞银七十牛５0.129+0.017+15.179%18,900.00019,000.00028/10/2027
67510恒指瑞银六九牛Ｐ0.610+0.020+3.390%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛Ｘ0.640+0.020+3.226%15,038.00015,138.00029/09/2026
67512恒指瑞银七九牛Ｓ0.240+0.035+17.073%19,119.00019,219.00029/09/2027
67513恒指瑞银七九牛Ｔ0.250+0.033+15.207%18,988.00019,088.00029/09/2027
67515恒指瑞银七九牛Ｖ0.265+0.029+12.288%18,800.00018,900.00029/09/2027
67516恒指瑞银七十牛９0.285+0.030+11.765%18,650.00018,750.00028/10/2027
67524恒指瑞银七十牛Ｃ0.295+0.030+11.321%18,488.00018,588.00028/10/2027
67527恒指瑞银七十牛Ｄ0.310+0.030+10.714%18,338.00018,438.00028/10/2027
67528恒指瑞银六九牛Ｃ0.670+0.030+4.688%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛Ｏ0.650+0.030+4.839%14,928.00015,028.00029/09/2026
67537恒指法兴七九牛Ｚ0.248+0.032+14.815%19,058.00019,158.00029/09/2027
67542恒指汇丰六九牛Ｕ0.620+0.010+1.639%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛Ｖ0.660+0.020+3.125%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Ｙ0.620+0.030+5.085%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛Ｗ0.630+0.010+1.613%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛Ｒ0.650+0.020+3.175%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.630+0.020+3.279%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.640+0.020+3.226%14,900.00015,000.00029/09/2026
67555恒指法巴六九牛Ｄ0.840+0.030+3.704%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.820+0.030+3.797%13,000.00013,100.00029/09/2026
67568恒指法兴七九牛２0.260+0.030+13.043%18,908.00019,008.00029/09/2027
67570恒指法兴七九牛４0.275+0.031+12.705%18,758.00018,858.00029/09/2027
67571恒指瑞银六八牛８0.480+0.030+6.667%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Ｙ0.640+0.020+3.226%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.650+0.020+3.175%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.660+0.020+3.125%14,700.00014,800.00029/09/2026
67585恒指瑞银六八牛２0.495+0.035+7.609%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛Ａ0.650+0.020+3.175%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛Ｅ0.740+0.020+2.778%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67599恒指法兴七九牛Ｒ0.235+0.035+17.500%19,186.00019,286.00029/09/2027
67605恒指汇丰六甲牛Ｆ0.445+0.010+2.299%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛Ｇ0.500+0.005+1.010%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ0.810+0.010+1.250%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛Ｈ0.420+0.005+1.205%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67615恒指汇丰七八牛Ｐ0.270+0.033+13.924%18,800.00018,900.00030/08/2027
67616恒指汇丰七八牛Ｓ0.260+0.035+15.556%18,920.00019,020.00030/08/2027
67619恒指汇丰七八牛Ｔ0.247+0.033+15.421%19,050.00019,150.00030/08/2027
67622恒指汇丰七八牛Ｒ0.235+0.036+18.090%19,186.00019,286.00030/08/2027
67626恒指汇丰七八牛Ｗ0.285+0.030+11.765%18,600.00018,700.00030/08/2027
67632恒指中银七九牛７0.239+0.033+16.019%19,164.00019,264.00029/09/2027
67635恒指法巴六九牛Ｋ0.650+0.030+4.839%14,850.00014,950.00029/09/2026
67639恒指法巴八九牛Ｇ0.235+0.032+15.764%19,160.00019,260.00028/09/2028
67656恒指法兴六十牛９0.480+0.025+5.495%16,700.00016,800.00029/10/2026
67662恒指法巴八九牛Ｉ0.244+0.032+15.094%19,050.00019,150.00028/09/2028
67663恒指法巴八九牛Ｍ0.236+0.033+16.256%19,150.00019,250.00028/09/2028
67664恒指法巴八九牛Ｎ0.233+0.032+15.920%19,180.00019,280.00028/09/2028
67667恒指摩通七九牛Ｇ0.247+0.035+16.509%19,050.00019,150.00029/09/2027
67669恒指法兴六八牛Ｒ0.630+0.030+5.000%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛Ｓ0.640+0.030+4.918%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛Ｎ0.650+0.020+3.175%15,008.00015,108.00030/07/2026
67673恒指信证七七牛Ｃ0.490+0.030+6.522%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛Ｕ0.260+0.034+15.044%18,900.00019,000.00029/09/2027
67676恒指法兴六九牛Ｕ0.650+0.020+3.175%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛Ｖ0.660+0.020+3.125%14,808.00014,908.00029/09/2026
67680恒指摩通七甲牛Ｅ0.270+0.030+12.500%18,750.00018,850.00029/11/2027
67682恒指摩通七九牛Ｗ0.231+0.036+18.462%19,186.00019,286.00029/09/2027
67691恒指法兴六八牛Ｔ0.680+0.020+3.030%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛Ｗ0.680+0.020+3.030%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛Ｘ0.700+0.030+4.478%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Ｙ0.710+0.030+4.412%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Ｚ0.720+0.020+2.857%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛Ａ0.730+0.020+2.817%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛Ｂ0.740+0.020+2.778%13,988.00014,088.00029/09/2026
67699恒指信证八九牛Ｊ0.300+0.030+11.111%18,700.00018,800.00028/09/2028
67700恒指法兴五九牛Ｉ0.780+0.020+2.632%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛Ｋ0.790+0.020+2.597%13,648.00013,748.00029/09/2025
67706恒指瑞银七十牛Ｆ0.248+0.035+16.432%19,050.00019,150.00028/10/2027
67709恒指法兴五九牛Ｌ0.810+0.020+2.532%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛Ｊ0.830+0.020+2.469%13,308.00013,408.00029/09/2025
67716恒指瑞银七九牛８0.232+0.033+16.583%19,186.00019,286.00029/09/2027
67719恒指瑞银七九牛Ｚ0.255+0.029+12.832%18,900.00019,000.00029/09/2027
67720恒指瑞银七十牛Ｉ0.270+0.029+12.033%18,750.00018,850.00028/10/2027
67721恒指瑞银七十牛Ｊ0.290+0.030+11.538%18,600.00018,700.00028/10/2027
67723恒指摩通六九牛Ｚ0.610+0.030+5.172%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.640+0.030+4.918%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛Ｎ0.500+0.010+2.041%11,400.00011,500.00029/09/2025
67733恒指摩通六九牛Ｅ0.510+0.015+3.030%10,900.00011,000.00029/09/2026
67738恒指花旗五九牛Ｓ0.255+0.025+10.870%18,950.00019,050.00029/09/2025
67739恒指花旗五九牛Ｕ0.239+0.032+15.459%19,186.00019,286.00029/09/2025
67741恒指国君七九牛Ｎ0.219+0.036+19.672%19,400.00019,500.00029/09/2027
67742恒指国君七九牛４0.238+0.034+16.667%19,200.00019,300.00029/09/2027
67751恒指摩利七甲牛６0.237+0.034+16.749%19,120.00019,220.00029/11/2027
67752恒指摩利七甲牛７0.235+0.033+16.337%19,215.00019,315.00029/11/2027
67753恒指摩利七乙牛Ｓ0.208+0.032+18.182%19,422.00019,522.00030/12/2027
67754恒指中银七九牛Ｋ0.222+0.033+17.460%19,345.00019,445.00029/09/2027
67756恒指中银七九牛５0.234+0.033+16.418%19,218.00019,318.00029/09/2027
67770恒指法兴七七牛Ｌ0.242+0.033+15.789%19,138.00019,238.00029/07/2027
67772恒指瑞银六九牛Ｑ0.610+0.020+3.390%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Ｑ0.630+0.020+3.279%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛Ｒ0.640+0.020+3.226%14,900.00015,000.00029/09/2026
67776恒指法兴七十牛Ｊ0.250+0.030+13.636%19,028.00019,128.00028/10/2027
67778恒指法兴七七牛Ｓ0.215+0.034+18.785%19,422.00019,522.00029/07/2027
67780恒指法兴七九牛Ｙ0.227+0.035+18.229%19,308.00019,408.00029/09/2027
67788恒指瑞银六十牛Ｒ0.660+0.020+3.125%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛Ｓ0.700+0.030+4.478%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛Ａ0.770+0.030+4.054%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛Ｂ0.790+0.030+3.947%13,550.00013,650.00027/11/2026
67796恒指法巴八九牛Ｏ0.222+0.032+16.842%19,300.00019,400.00028/09/2028
67797恒指法巴八九牛Ｑ0.231+0.034+17.259%19,200.00019,300.00028/09/2028
67798恒指法巴八九牛Ｔ0.219+0.033+17.742%19,340.00019,440.00028/09/2028
67800恒指法巴八九牛Ｕ0.250+0.029+13.122%18,950.00019,050.00028/09/2028
67801恒指瑞银六甲牛Ｃ0.840+0.030+3.704%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛Ｄ0.880+0.020+2.326%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ0.920+0.030+3.371%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛Ｆ0.940+0.020+2.174%11,900.00012,000.00027/11/2026
67806恒指法巴八九牛Ｖ0.212+0.033+18.436%19,420.00019,520.00028/09/2028
67808恒指法巴六九牛Ａ0.640+0.020+3.226%14,860.00014,960.00029/09/2026
67809恒指汇丰七七牛Ｃ0.211+0.033+18.539%19,422.00019,522.00029/07/2027
67810恒指汇丰七七牛Ｚ0.248+0.033+15.349%19,028.00019,128.00029/07/2027
67811恒指法巴六九牛Ｅ0.610+0.020+3.390%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.620+0.020+3.333%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.610+0.020+3.390%15,220.00015,320.00029/09/2026
67814恒指汇丰七七牛２0.260+0.032+14.035%18,900.00019,000.00029/07/2027
67819恒指汇丰七七牛３0.226+0.034+17.708%19,288.00019,388.00029/07/2027
67821恒指汇丰七七牛４0.237+0.033+16.176%19,150.00019,250.00029/07/2027
67825恒指信证八六牛Ｄ0.245+0.036+17.225%19,300.00019,400.00029/06/2028
67826恒指摩通七九牛Ｚ0.235+0.034+16.915%19,150.00019,250.00029/09/2027
67837恒指摩通七九牛８0.210+0.035+20.000%19,422.00019,522.00029/09/2027
67838恒指法巴六九牛Ｏ0.325+0.015+4.839%14,900.00015,000.00029/09/2026
67839恒指摩通七甲牛Ｇ0.225+0.037+19.681%19,300.00019,400.00029/11/2027
67844恒指摩通七甲牛Ｉ0.250+0.033+15.207%19,020.00019,120.00029/11/2027
67858恒指瑞银七九牛１0.212+0.033+18.436%19,422.00019,522.00029/09/2027
67859恒指瑞银七九牛５0.227+0.034+17.617%19,300.00019,400.00029/09/2027
67861恒指瑞银七十牛Ｍ0.237+0.033+16.176%19,150.00019,250.00028/10/2027
67863恒指瑞银七十牛Ｐ0.250+0.034+15.741%19,018.00019,118.00028/10/2027
67864恒指摩通六九牛Ｈ0.660+0.030+4.762%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.630+0.030+5.000%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛Ｃ0.630+0.030+5.000%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛Ｍ0.650+0.020+3.175%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛Ｐ0.660+0.020+3.125%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛Ｌ0.670+0.020+3.077%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛Ｄ0.680+0.020+3.030%14,628.00014,728.00029/09/2026
67893恒指花旗五九牛Ｖ0.220+0.036+19.565%19,422.00019,522.00029/09/2025
67894恒指花旗五九牛Ｘ0.231+0.032+16.080%19,280.00019,380.00029/09/2025
67895恒指法兴六七牛Ｏ0.830+0.020+2.469%13,148.00013,248.00030/07/2026
67896恒指花旗五九牛Ｙ0.246+0.032+14.953%19,130.00019,230.00029/09/2025
67902恒指汇丰七八牛１0.206+0.034+19.767%19,484.00019,584.00030/08/2027
67904恒指汇丰七八牛２0.223+0.036+19.251%19,350.00019,450.00030/08/2027
67905恒指汇丰七八牛３0.255+0.032+14.350%18,950.00019,050.00030/08/2027
67906恒指瑞银六八牛７0.470+0.030+6.818%16,850.00016,950.00028/08/2026
67912恒指汇丰七八牛５0.233+0.035+17.677%19,220.00019,320.00030/08/2027
67913恒指汇丰七八牛６0.245+0.034+16.114%19,080.00019,180.00030/08/2027
67919恒指摩利七甲牛８0.221+0.033+17.553%19,350.00019,450.00029/11/2027
67920恒指摩利七乙牛Ｏ0.203+0.033+19.412%19,484.00019,584.00030/12/2027
67923恒指国君七九牛３0.260+0.034+15.044%19,000.00019,100.00029/09/2027
67924恒指国君七九牛８0.275+0.031+12.705%18,800.00018,900.00029/09/2027
67925恒指法兴七九牛７0.219+0.033+17.742%19,378.00019,478.00029/09/2027
67926恒指法兴七七牛Ｘ0.234+0.035+17.588%19,258.00019,358.00029/07/2027
67928恒指法兴七七牛Ｙ0.248+0.033+15.349%19,078.00019,178.00029/07/2027
67934恒指法兴七九牛８0.208+0.035+20.231%19,484.00019,584.00029/09/2027
67936恒指瑞银六九牛Ｕ0.630+0.030+5.000%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛Ｔ0.650+0.020+3.175%14,950.00015,050.00029/10/2026
67938恒指法巴八九牛Ｓ0.215+0.035+19.444%19,400.00019,500.00028/09/2028
67939恒指法巴八九牛Ａ0.209+0.032+18.079%19,450.00019,550.00028/09/2028
67942恒指瑞银六甲牛Ｇ0.660+0.020+3.125%14,800.00014,900.00027/11/2026
67943恒指法巴八九牛Ｂ0.228+0.033+16.923%19,250.00019,350.00028/09/2028
67944恒指法巴八九牛Ｄ0.218+0.032+17.204%19,350.00019,450.00028/09/2028
67946恒指瑞银六甲牛Ｈ0.325+0.015+4.839%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛Ｉ0.350+0.020+6.061%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛Ｊ0.370+0.015+4.225%13,900.00014,000.00027/11/2026
67949恒指法巴八九牛Ｅ0.207+0.033+18.966%19,480.00019,580.00028/09/2028
67950恒指信证八四牛Ｏ0.238+0.037+18.408%19,400.00019,500.00027/04/2028
67952恒指摩通七甲牛Ｊ0.218+0.035+19.126%19,350.00019,450.00029/11/2027
67954恒指摩通七甲牛Ｌ0.233+0.035+17.677%19,200.00019,300.00029/11/2027
67959恒指摩通七甲牛Ｎ0.250+0.034+15.741%19,030.00019,130.00029/11/2027
67961恒指汇丰五九牛Ｃ0.630+0.030+5.000%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛Ｉ0.660+0.020+3.125%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛Ｕ0.670+0.030+4.688%14,700.00014,800.00029/09/2025
67964恒指摩通七甲牛Ｐ0.207+0.034+19.653%19,484.00019,584.00029/11/2027
67968恒指瑞银七十牛Ｑ0.232+0.033+16.583%19,200.00019,300.00028/10/2027
67971恒指瑞银七九牛Ｎ0.207+0.034+19.653%19,484.00019,584.00029/09/2027
67973恒指瑞银七九牛Ｏ0.218+0.035+19.126%19,350.00019,450.00029/09/2027
67974恒指瑞银七十牛Ｗ0.244+0.035+16.746%19,088.00019,188.00028/10/2027
67983恒指花旗六九牛７0.129+0.015+13.158%19,000.00019,100.00029/09/2026
67986恒指花旗五九牛Ｚ0.229+0.033+16.837%19,300.00019,400.00029/09/2025
67988恒指花旗五九牛１0.249+0.031+14.220%19,080.00019,180.00029/09/2025
67991恒指花旗五九牛２0.212+0.035+19.774%19,484.00019,584.00029/09/2025
67995恒指华泰七甲牛Ｚ0.0000.000%19,400.00019,500.00029/11/2027
67996恒指华泰五九牛Ｖ0.620+0.020+3.333%15,200.00015,300.00029/09/2025
68005恒指中银七九牛６0.207+0.034+19.653%19,518.00019,618.00029/09/2027
68018恒指汇丰七八牛Ｎ0.210+0.038+22.093%19,500.00019,600.00030/08/2027
68019恒指汇丰七八牛Ｑ0.220+0.037+20.219%19,380.00019,480.00030/08/2027
68033恒指信证八六牛Ｅ0.255+0.038+17.512%19,200.00019,300.00029/06/2028
68039恒指法巴六甲牛Ｄ0.650+0.030+4.839%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.640+0.030+4.918%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.630+0.030+5.000%15,050.00015,150.00027/11/2026
68044恒指花旗五九牛Ｐ0.211+0.034+19.209%19,500.00019,600.00029/09/2025
68075恒指法兴七十牛Ｏ0.215+0.035+19.444%19,448.00019,548.00028/10/2027
68080恒指法兴七七牛Ｃ0.225+0.033+17.187%19,328.00019,428.00029/07/2027
68081恒指法兴七十牛２0.238+0.035+17.241%19,208.00019,308.00028/10/2027
68087恒指瑞银六十牛Ｖ0.620+0.020+3.333%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛Ｋ0.650+0.030+4.839%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛Ｗ0.660+0.020+3.125%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛Ｌ0.670+0.030+4.688%14,750.00014,850.00027/11/2026
68097恒指法巴八九牛Ｐ0.206+0.034+19.767%19,500.00019,600.00028/09/2028
68103恒指法巴八九牛５0.107+0.016+17.582%19,400.00019,500.00028/09/2028
68116恒指摩通七甲牛Ｕ0.206+0.034+19.767%19,500.00019,600.00029/11/2027
68133恒指摩通七甲牛Ｗ0.214+0.034+18.889%19,400.00019,500.00029/11/2027
68143恒指法兴六七牛Ｒ0.620+0.020+3.333%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛Ｓ0.640+0.020+3.226%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛Ｆ0.650+0.030+4.839%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛Ｖ0.660+0.020+3.125%14,848.00014,948.00028/08/2026
68149恒指瑞银七七牛Ｇ0.107+0.017+18.889%19,400.00019,500.00029/07/2027
68157恒指瑞银七九牛９0.209+0.034+19.429%19,450.00019,550.00029/09/2027
68158恒指瑞银七十牛Ｖ0.231+0.034+17.259%19,250.00019,350.00028/10/2027
68159恒指瑞银七甲牛Ｅ0.243+0.035+16.827%19,100.00019,200.00029/11/2027
68162恒指国君五甲牛Ｈ0.475+0.030+6.742%16,800.00016,900.00027/11/2025
68171恒指国君七九牛５0.228+0.033+16.923%19,300.00019,400.00029/09/2027
68173恒指华泰七甲牛１0.209+0.036+20.809%19,600.00019,700.00029/11/2027
68194恒指汇丰七九牛４0.210+0.034+19.318%19,450.00019,550.00029/09/2027
68195恒指汇丰七九牛Ｋ0.196+0.035+21.739%19,600.00019,700.00029/09/2027
68208恒指信证八九牛Ｋ0.224+0.036+19.149%19,500.00019,600.00028/09/2028
68217恒指法兴七九牛Ｐ0.192+0.036+23.077%19,658.00019,758.00029/09/2027
68232恒指法兴七十牛Ｆ0.205+0.034+19.883%19,528.00019,628.00028/10/2027
68234恒指法兴七八牛Ｕ0.132+0.016+13.793%18,900.00019,000.00030/08/2027
68248恒指汇丰六甲牛Ｎ0.315+0.005+1.613%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.620+0.020+3.333%15,150.00015,250.00029/10/2026
68252恒指摩通七甲牛Ｋ0.195+0.035+21.875%19,600.00019,700.00029/11/2027
68300恒指瑞银七十牛Ｚ0.200+0.034+20.482%19,550.00019,650.00028/10/2027
68309恒指法巴八甲牛Ｗ0.201+0.033+19.643%19,550.00019,650.00029/11/2028
68311恒指法巴八甲牛Ｘ0.192+0.033+20.755%19,650.00019,750.00029/11/2028
68325恒指中银七九牛Ｖ0.197+0.033+20.122%19,618.00019,718.00029/09/2027
68331恒指国君七九牛Ｔ0.209+0.034+19.429%19,500.00019,600.00029/09/2027
68333恒指国君七九牛Ｖ0.133+0.016+13.675%18,900.00019,000.00029/09/2027
68337恒指信证八四牛Ｑ0.216+0.037+20.670%19,600.00019,700.00027/04/2028
68348恒指法兴七十牛Ｐ0.199+0.035+21.341%19,608.00019,708.00028/10/2027
68351恒指法兴七九牛Ｊ0.218+0.035+19.126%19,408.00019,508.00029/09/2027
68354恒指法兴七九牛Ｎ0.233+0.033+16.500%19,228.00019,328.00029/09/2027
68364恒指法巴八甲牛Ａ0.210+0.033+18.644%19,450.00019,550.00029/11/2028
68378恒指汇丰七八牛９0.203+0.035+20.833%19,550.00019,650.00030/08/2027
68379恒指汇丰七八牛Ｍ0.218+0.038+21.111%19,400.00019,500.00030/08/2027
68380恒指瑞银六甲牛Ｐ0.630+0.030+5.000%15,150.00015,250.00027/11/2026
68395恒指汇丰七八牛Ｙ0.230+0.034+17.347%19,250.00019,350.00030/08/2027
68408恒指摩通七甲牛３0.227+0.034+17.617%19,250.00019,350.00029/11/2027
68415恒指摩通七甲牛５0.221+0.036+19.459%19,380.00019,480.00029/11/2027
68418恒指摩通七甲牛Ｃ0.200+0.035+21.212%19,550.00019,650.00029/11/2027
68435恒指瑞银七七牛３0.203+0.033+19.412%19,538.00019,638.00029/07/2027
68436恒指瑞银七七牛４0.224+0.034+17.895%19,338.00019,438.00029/07/2027
68437恒指瑞银七七牛５0.234+0.033+16.418%19,218.00019,318.00029/07/2027
68447恒指国君七九牛６0.244+0.033+15.640%19,150.00019,250.00029/09/2027
68452恒指汇丰七甲牛Ｐ0.226+0.034+17.708%19,300.00019,400.00029/11/2027
68453恒指汇丰七甲牛Ｈ0.212+0.033+18.436%19,438.00019,538.00029/11/2027
68455恒指汇丰七甲牛Ｏ0.200+0.037+22.699%19,588.00019,688.00029/11/2027
68458恒指汇丰七甲牛Ｖ0.235+0.034+16.915%19,200.00019,300.00029/11/2027
68460恒指摩利七十牛Ｃ0.202+0.034+20.238%19,560.00019,660.00028/10/2027
68466恒指法巴八甲牛Ｂ0.198+0.036+22.222%19,600.00019,700.00029/11/2028
68474恒指法兴七九牛Ｏ0.204+0.035+20.710%19,558.00019,658.00029/09/2027
68477恒指法兴七七牛Ｑ0.222+0.033+17.460%19,358.00019,458.00029/07/2027
68499恒指花旗五九牛６0.224+0.034+17.895%19,350.00019,450.00029/09/2025
68500恒指花旗五九牛７0.203+0.034+20.118%19,580.00019,680.00029/09/2025
68514恒指瑞银七十牛６0.194+0.033+20.497%19,600.00019,700.00028/10/2027
68519恒指花旗六九牛Ｐ0.310+0.005+1.639%15,000.00015,100.00029/09/2026
68521恒指瑞银七七牛Ａ0.214+0.033+18.232%19,438.00019,538.00029/07/2027
68524恒指瑞银七十牛Ｂ0.228+0.033+16.923%19,288.00019,388.00028/10/2027
68527恒指瑞银七十牛Ｘ0.238+0.034+16.667%19,138.00019,238.00028/10/2027
68538恒指摩通七甲牛Ｆ0.199+0.035+21.341%19,580.00019,680.00029/11/2027
68541恒指摩通七甲牛Ｏ0.209+0.034+19.429%19,450.00019,550.00029/11/2027
68543恒指汇丰五九牛Ｈ0.305+0.005+1.667%15,150.00015,250.00029/09/2025
68546恒指摩通七甲牛Ｓ0.230+0.035+17.949%19,280.00019,380.00029/11/2027
68562恒指法兴五九牛Ｇ0.630+0.020+3.279%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛Ｈ0.660+0.030+4.762%14,948.00015,048.00029/09/2025
68567恒指汇丰七七牛８0.203+0.033+19.412%19,530.00019,630.00029/07/2027
68571恒指国君七九牛Ｅ0.200+0.034+20.482%19,600.00019,700.00029/09/2027
68572恒指国君七九牛Ｆ0.221+0.034+18.182%19,380.00019,480.00029/09/2027
68627恒指摩通七甲牛Ｖ0.191+0.035+22.436%19,650.00019,750.00029/11/2027
68633恒指摩通七甲牛Ｑ0.209+0.035+20.115%19,470.00019,570.00029/11/2027
68640恒指花旗五九牛Ａ0.195+0.037+23.418%19,650.00019,750.00029/09/2025
68643恒指汇丰七八牛８0.132+0.017+14.783%18,900.00019,000.00030/08/2027
68648恒指摩通六十牛Ｄ0.320+0.010+3.226%14,900.00015,000.00029/10/2026
68664恒指瑞银七九牛３0.191+0.032+20.126%19,650.00019,750.00029/09/2027
68666恒指瑞银七十牛２0.215+0.033+18.132%19,400.00019,500.00028/10/2027
68670恒指瑞银七甲牛２0.206+0.033+19.075%19,500.00019,600.00029/11/2027
68675恒指信证八九牛Ｐ0.163+0.037+29.365%20,100.00020,200.00028/09/2028
68676恒指信证八六牛Ｉ0.194+0.037+23.567%19,800.00019,900.00029/06/2028
68683恒指汇丰七甲牛Ｙ0.142+0.033+30.275%20,159.00020,259.00029/11/2027
68685恒指汇丰七八牛Ｏ0.182+0.036+24.658%19,788.00019,888.00030/08/2027
68686恒指汇丰七八牛Ｚ0.158+0.036+29.508%20,028.00020,128.00030/08/2027
68687恒指汇丰七甲牛Ｚ0.193+0.035+22.152%19,650.00019,750.00029/11/2027
68688恒指汇丰七甲牛４0.169+0.033+24.265%19,900.00020,000.00029/11/2027
68692恒指国君七九牛Ｉ0.182+0.035+23.810%19,800.00019,900.00029/09/2027
68695恒指国君七九牛Ｑ0.208+0.034+19.540%19,550.00019,650.00029/09/2027
68704恒指花旗六七牛Ｅ0.178+0.034+23.611%19,848.00019,948.00030/07/2026
68705恒指花旗六九牛９0.163+0.035+27.344%20,008.00020,108.00029/09/2026
68706恒指花旗五十牛Ｎ0.146+0.036+32.727%20,159.00020,259.00030/10/2025
68713恒指法巴八甲牛Ｉ0.167+0.035+26.515%19,950.00020,050.00029/11/2028
68714恒指法兴五九牛Ｒ0.640+0.020+3.226%15,068.00015,168.00029/09/2025
68718恒指法巴八甲牛Ｊ0.151+0.033+27.966%20,100.00020,200.00029/11/2028
68720恒指法巴八甲牛Ｋ0.161+0.034+26.772%20,000.00020,100.00029/11/2028
68722恒指法巴八甲牛Ｌ0.144+0.033+29.730%20,150.00020,250.00029/11/2028
68724恒指法巴八甲牛Ｍ0.192+0.033+20.755%19,650.00019,750.00029/11/2028
68728恒指法巴八甲牛Ｎ0.174+0.033+23.404%19,850.00019,950.00029/11/2028
68730恒指法巴八甲牛Ｏ0.166+0.034+25.758%19,950.00020,050.00029/11/2028
68731恒指法巴八甲牛Ｐ0.156+0.034+27.869%20,050.00020,150.00029/11/2028
68732恒指法巴八甲牛Ｑ0.152+0.032+26.667%20,090.00020,190.00029/11/2028
68741恒指汇丰六甲牛Ｕ0.620+0.010+1.639%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛Ｋ0.640+0.020+3.226%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛Ｈ0.610+0.020+3.390%15,150.00015,250.00029/09/2026
68756恒指法兴七九牛Ｗ0.144+0.036+33.333%20,159.00020,259.00029/09/2027
68757恒指法兴七十牛Ｌ0.159+0.037+30.328%20,028.00020,128.00028/10/2027
68758恒指法兴七九牛Ｘ0.173+0.034+24.460%19,878.00019,978.00029/09/2027
68759恒指法兴七七牛Ｖ0.186+0.036+24.000%19,758.00019,858.00029/07/2027
68766恒指瑞银七九牛Ｇ0.142+0.034+31.481%20,159.00020,259.00029/09/2027
68768恒指瑞银七十牛７0.155+0.035+29.167%20,028.00020,128.00028/10/2027
68772恒指瑞银七九牛Ｈ0.167+0.033+24.627%19,900.00020,000.00029/09/2027
68773恒指瑞银七甲牛Ｃ0.083+0.016+23.881%19,900.00020,000.00029/11/2027
68777恒指瑞银七十牛８0.184+0.034+22.667%19,750.00019,850.00028/10/2027
68780恒指瑞银七十牛Ａ0.197+0.032+19.394%19,588.00019,688.00028/10/2027
68785恒指摩利七甲牛Ａ0.140+0.034+32.075%20,159.00020,259.00029/11/2027
68788恒指摩利七十牛Ｆ0.151+0.034+29.060%20,030.00020,130.00028/10/2027
68793恒指摩通七十牛８0.142+0.035+32.710%20,159.00020,259.00028/10/2027
68803恒指摩通七甲牛Ｔ0.159+0.036+29.268%20,000.00020,100.00029/11/2027
68804恒指摩通七十牛Ｂ0.180+0.032+21.622%19,750.00019,850.00028/10/2027
68810恒指摩通七甲牛１0.170+0.035+25.926%19,880.00019,980.00029/11/2027
68812恒指摩通七十牛Ｍ0.194+0.035+22.013%19,630.00019,730.00028/10/2027
68819恒指摩利七乙牛Ｍ0.148+0.033+28.696%20,125.00020,225.00030/12/2027
68820恒指信证八九牛Ｔ0.174+0.037+27.007%20,000.00020,100.00028/09/2028
68822恒指法兴七九牛１0.166+0.036+27.692%19,958.00020,058.00029/09/2027
68823恒指法兴七十牛７0.179+0.035+24.306%19,828.00019,928.00028/10/2027
68829恒指法兴七十牛５0.151+0.037+32.456%20,108.00020,208.00028/10/2027
68839恒指瑞银七九牛Ｌ0.145+0.034+30.631%20,125.00020,225.00029/09/2027
68841恒指瑞银七九牛Ｙ0.158+0.032+25.397%20,000.00020,100.00029/09/2027
68842恒指瑞银七七牛Ｂ0.175+0.033+23.239%19,850.00019,950.00029/07/2027
68843恒指汇丰五九牛Ｎ0.650+0.020+3.175%14,850.00014,950.00029/09/2025
68844恒指瑞银七七牛Ｅ0.190+0.033+21.019%19,688.00019,788.00029/07/2027
68866恒指瑞银六甲牛Ｚ0.630+0.030+5.000%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛Ｎ0.650+0.030+4.839%14,988.00015,088.00027/11/2026
68868恒指摩通七十牛Ｎ0.172+0.036+26.471%19,870.00019,970.00028/10/2027
68869恒指摩通七甲牛６0.157+0.035+28.689%20,020.00020,120.00029/11/2027
68870恒指摩通七甲牛９0.147+0.035+31.250%20,125.00020,225.00029/11/2027
68871恒指摩通七十牛Ｐ0.187+0.034+22.222%19,690.00019,790.00028/10/2027
68881恒指花旗五七牛Ｔ0.154+0.035+29.412%20,100.00020,200.00030/07/2025
68882恒指花旗六七牛Ｆ0.192+0.034+21.519%19,700.00019,800.00030/07/2026
68883恒指花旗六九牛Ｒ0.108+0.017+18.681%19,500.00019,600.00029/09/2026
68887恒指花旗六七牛Ｇ0.174+0.035+25.180%19,900.00020,000.00030/07/2026
68897恒指法兴六九牛Ｏ0.620+0.020+3.333%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛Ｋ0.650+0.020+3.175%14,988.00015,088.00028/08/2026
68899恒指国君七九牛Ｒ0.152+0.036+31.034%20,120.00020,220.00029/09/2027
68900恒指法兴五七牛Ｉ0.670+0.020+3.077%14,828.00014,928.00030/07/2025
68901恒指国君七九牛Ｗ0.195+0.034+21.118%19,650.00019,750.00029/09/2027
68909恒指汇丰七甲牛Ｎ0.184+0.034+22.667%19,750.00019,850.00029/11/2027
68912恒指汇丰七甲牛８0.175+0.038+27.737%19,870.00019,970.00029/11/2027
68914恒指汇丰七甲牛９0.162+0.035+27.559%19,988.00020,088.00029/11/2027
68915恒指汇丰七甲牛Ｂ0.151+0.038+33.628%20,125.00020,225.00029/11/2027
68918恒指国君七九牛７0.164+0.035+27.132%20,000.00020,100.00029/09/2027
68920恒指国君七九牛９0.194+0.034+21.250%19,700.00019,800.00029/09/2027
68923恒指摩通六甲牛Ｍ0.620+0.030+5.085%15,170.00015,270.00027/11/2026
68925恒指中银七九牛Ｍ0.188+0.034+22.078%19,718.00019,818.00029/09/2027
68926恒指中银七九牛Ｙ0.170+0.034+25.000%19,918.00020,018.00029/09/2027
68927恒指中银七九牛Ｚ0.093+0.018+24.000%19,800.00019,900.00029/09/2027
68930恒指信证八四牛Ｓ0.189+0.038+25.166%19,900.00020,000.00027/04/2028
68931恒指信证八九牛Ｕ0.204+0.036+21.429%19,700.00019,800.00028/09/2028
68947恒指摩利七十牛Ｄ0.189+0.034+21.935%19,700.00019,800.00028/10/2027
68948恒指摩利七甲牛Ｄ0.176+0.034+23.944%19,838.00019,938.00029/11/2027
68949恒指摩利七乙牛Ｗ0.163+0.033+25.385%19,980.00020,080.00030/12/2027
68950恒指法兴七七牛Ｇ0.152+0.037+32.174%20,125.00020,225.00029/07/2027
68951恒指法兴七九牛６0.161+0.034+26.772%20,008.00020,108.00029/09/2027
68956恒指法兴七十牛Ｇ0.172+0.035+25.547%19,908.00020,008.00028/10/2027
68957恒指法兴七十牛Ｈ0.185+0.036+24.161%19,778.00019,878.00028/10/2027
68962恒指法兴七十牛Ｑ0.197+0.034+20.859%19,638.00019,738.00028/10/2027
68968恒指法巴八甲牛１0.189+0.034+21.935%19,700.00019,800.00029/11/2028
68969恒指法巴八甲牛Ｒ0.179+0.033+22.603%19,800.00019,900.00029/11/2028
68971恒指法兴六九牛Ｇ0.610+0.020+3.390%15,348.00015,448.00029/09/2026
68972恒指法巴八甲牛Ｓ0.171+0.034+24.818%19,900.00020,000.00029/11/2028
68973恒指法巴八甲牛２0.161+0.033+25.781%20,000.00020,100.00029/11/2028
68977恒指法巴八甲牛４0.0000.000%19,970.00020,070.00029/11/2028
68979恒指法巴八甲牛８0.150+0.032+27.119%20,110.00020,210.00029/11/2028
68980恒指法巴八甲牛Ｙ0.085+0.016+23.188%19,900.00020,000.00029/11/2028
68983恒指花旗五九牛Ｆ0.151+0.034+29.060%20,125.00020,225.00029/09/2025
68984恒指花旗五九牛Ｇ0.167+0.034+25.564%19,950.00020,050.00029/09/2025
68985恒指花旗五七牛Ｕ0.181+0.034+23.129%19,800.00019,900.00030/07/2025
68988恒指花旗五九牛Ｊ0.199+0.034+20.606%19,620.00019,720.00029/09/2025
68989恒指花旗六九牛３0.082+0.017+26.154%20,000.00020,100.00029/09/2026
68991恒指法兴六九牛Ｈ0.620+0.020+3.333%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛Ｊ0.640+0.020+3.226%15,100.00015,200.00030/07/2025
68998恒指瑞银七九牛４0.148+0.035+30.973%20,124.00020,224.00029/09/2027
68999恒指瑞银七十牛Ｅ0.160+0.033+25.984%19,988.00020,088.00028/10/2027
69000恒指瑞银七甲牛Ｈ0.179+0.034+23.448%19,800.00019,900.00029/11/2027
69008恒指瑞银七甲牛Ｊ0.191+0.034+21.656%19,668.00019,768.00029/11/2027
69013恒指汇丰七甲牛Ｆ0.153+0.035+29.661%20,100.00020,200.00029/11/2027
69014恒指汇丰七甲牛Ｇ0.166+0.035+26.718%19,950.00020,050.00029/11/2027
69018恒指汇丰七甲牛Ｉ0.177+0.035+24.648%19,830.00019,930.00029/11/2027
69019恒指汇丰七甲牛Ｊ0.189+0.035+22.727%19,700.00019,800.00029/11/2027
69023恒指摩通六甲牛Ｖ0.600+0.030+5.263%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.650+0.030+4.839%14,800.00014,900.00027/11/2026
69037恒指摩通七甲牛２0.178+0.034+23.611%19,800.00019,900.00029/11/2027
69038恒指摩通七甲牛Ｈ0.163+0.034+26.357%19,950.00020,050.00029/11/2027
69039恒指摩通七甲牛Ｒ0.192+0.036+23.077%19,670.00019,770.00029/11/2027
69043恒指摩通七甲牛Ｘ0.147+0.035+31.250%20,117.00020,217.00029/11/2027
69051恒指国君七九牛Ｋ0.095+0.036+61.017%20,680.00020,780.00029/09/2027
69052恒指瑞银六甲牛Ｍ0.610+0.020+3.390%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛Ｉ0.630+0.030+5.000%15,088.00015,188.00029/10/2026
69054恒指国君七九牛Ｐ0.123+0.036+41.379%20,400.00020,500.00029/09/2027
69056恒指中银七九牛２0.112+0.035+45.455%20,522.00020,622.00029/09/2027
69058恒指中银七九牛Ｐ0.132+0.034+34.694%20,318.00020,418.00029/09/2027
69059恒指中银七九牛Ｓ0.151+0.034+29.060%20,118.00020,218.00029/09/2027
69074恒指华泰七甲牛２0.109+0.036+49.315%20,600.00020,700.00029/11/2027
69075恒指华泰七甲牛３0.0000.000%20,400.00020,500.00029/11/2027
69076恒指华泰七甲牛４0.0000.000%19,900.00020,000.00029/11/2027
69092恒指摩利七十牛Ｇ0.137+0.034+33.010%20,268.00020,368.00028/10/2027
69093恒指摩利七甲牛Ｅ0.122+0.034+38.636%20,380.00020,480.00029/11/2027
69094恒指法兴六八牛Ｍ0.610+0.020+3.390%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ0.620+0.020+3.333%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛Ｎ0.640+0.020+3.226%15,058.00015,158.00028/08/2026
69098恒指摩利七乙牛Ｘ0.108+0.034+45.946%20,528.00020,628.00030/12/2027
69101恒指摩利七乙牛Ｙ0.091+0.033+56.897%20,689.00020,789.00030/12/2027
69102恒指法巴八甲牛Ｚ0.0000.000%20,100.00020,200.00029/11/2028
69110恒指法巴八甲牛９0.113+0.034+43.038%20,500.00020,600.00029/11/2028
69111恒指法巴八甲牛Ｃ0.123+0.032+35.165%20,400.00020,500.00029/11/2028
69115恒指法巴八甲牛Ｄ0.133+0.033+33.000%20,300.00020,400.00029/11/2028
69116恒指法兴七八牛Ｒ0.247+0.013+5.556%16,400.00016,500.00030/08/2027
69117恒指法巴八甲牛Ｅ0.142+0.032+29.091%20,200.00020,300.00029/11/2028
69118恒指法巴八甲牛Ｆ0.113+0.033+41.250%20,520.00020,620.00029/11/2028
69119恒指摩通六甲牛Ｃ0.620+0.020+3.333%15,070.00015,170.00027/11/2026
69121恒指法巴八十牛９0.102+0.034+50.000%20,600.00020,700.00030/10/2028
69122恒指法巴八十牛Ａ0.0000.000%19,750.00019,850.00030/10/2028
69123恒指法巴八十牛Ｂ0.0000.000%19,850.00019,950.00030/10/2028
69124恒指法巴八十牛Ｃ0.0000.000%19,950.00020,050.00030/10/2028
69125恒指法巴八十牛Ｄ0.0000.000%20,050.00020,150.00030/10/2028
69126恒指法巴八十牛Ｅ0.0000.000%20,150.00020,250.00030/10/2028
69128恒指法巴八十牛Ｆ0.096+0.034+54.839%20,680.00020,780.00030/10/2028
69129恒指法巴八十牛１0.061+0.017+38.636%20,400.00020,500.00030/10/2028
69134恒指信证八四牛Ｔ0.115+0.039+51.316%20,600.00020,700.00027/04/2028
69137恒指信证八九牛Ｗ0.135+0.037+37.755%20,400.00020,500.00028/09/2028
69138恒指信证八四牛Ｕ0.157+0.037+30.833%20,200.00020,300.00027/04/2028
69148恒指瑞银六九牛Ｌ0.610+0.020+3.390%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛Ｖ0.640+0.030+4.918%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛Ｉ0.630+0.020+3.279%14,988.00015,088.00029/09/2026
69154恒指法兴七九牛９0.120+0.035+41.176%20,408.00020,508.00029/09/2027
69155恒指法兴七十牛Ｕ0.133+0.036+37.113%20,308.00020,408.00028/10/2027
69159恒指法兴七七牛３0.143+0.034+31.193%20,208.00020,308.00029/07/2027
69160恒指法兴七九牛３0.155+0.034+28.099%20,068.00020,168.00029/09/2027
69161恒指法兴七七牛Ｗ0.170+0.035+25.926%19,928.00020,028.00029/07/2027
69162恒指汇丰六九牛Ｊ0.590+0.010+1.724%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛Ｋ0.610+0.010+1.667%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.610+0.030+5.172%15,300.00015,400.00029/10/2026
69178恒指法兴七七牛Ｄ0.094+0.037+64.912%20,689.00020,789.00029/07/2027
69179恒指法兴七九牛５0.109+0.036+49.315%20,548.00020,648.00029/09/2027
69184恒指汇丰七十牛Ｗ0.155+0.033+27.049%20,050.00020,150.00028/10/2027
69185恒指汇丰七十牛Ｘ0.110+0.034+44.737%20,530.00020,630.00028/10/2027
69186恒指汇丰七十牛１0.093+0.034+57.627%20,689.00020,789.00028/10/2027
69188恒指汇丰七十牛２0.137+0.034+33.010%20,250.00020,350.00028/10/2027
69191恒指汇丰七十牛Ｙ0.123+0.036+41.379%20,400.00020,500.00028/10/2027
69196恒指汇丰六九牛Ｄ0.600+0.020+3.448%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛Ｂ0.620+0.010+1.639%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛Ｇ0.610+0.020+3.390%15,188.00015,288.00029/09/2026
69205恒指摩通七十牛Ｕ0.137+0.036+35.644%20,250.00020,350.00028/10/2027
69207恒指摩通七甲牛Ｙ0.122+0.036+41.860%20,400.00020,500.00029/11/2027
69208恒指国君五甲牛１0.470+0.030+6.818%16,850.00016,950.00027/11/2025
69209恒指摩通七十牛Ｖ0.107+0.034+46.575%20,550.00020,650.00028/10/2027
69210恒指国君五甲牛２0.485+0.030+6.593%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛Ｊ0.610+0.020+3.390%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛Ｒ0.630+0.020+3.279%15,178.00015,278.00030/07/2025
69213恒指摩通七十牛９0.150+0.034+29.310%20,100.00020,200.00028/10/2027
69214恒指摩通七十牛Ｗ0.094+0.036+62.069%20,689.00020,789.00028/10/2027
69216恒指法兴六七牛Ｔ0.640+0.020+3.226%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛Ａ0.610+0.020+3.390%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛７0.460+0.020+4.545%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Ｑ0.620+0.020+3.333%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛Ｒ0.650+0.030+4.839%15,018.00015,118.00027/11/2026
69246恒指瑞银七九牛６0.120+0.034+39.535%20,400.00020,500.00029/09/2027
69273恒指瑞银七九牛Ｑ0.093+0.035+60.345%20,689.00020,789.00029/09/2027
69274恒指瑞银七十牛Ｇ0.106+0.034+47.222%20,550.00020,650.00028/10/2027
69275恒指瑞银七甲牛Ｌ0.136+0.034+33.333%20,250.00020,350.00029/11/2027
69276恒指瑞银七甲牛Ｍ0.149+0.033+28.448%20,100.00020,200.00029/11/2027
69277恒指瑞银七甲牛Ｏ0.164+0.033+25.191%19,950.00020,050.00029/11/2027
69278恒指瑞银七甲牛Ｔ0.061+0.019+45.238%20,400.00020,500.00029/11/2027
69299恒指花旗五九牛Ｍ0.094+0.036+62.069%20,689.00020,789.00029/09/2025
69300恒指花旗五九牛３0.114+0.037+48.052%20,500.00020,600.00029/09/2025
69303恒指花旗五九牛４0.173+0.034+24.460%19,880.00019,980.00029/09/2025
69305恒指花旗五九牛５0.158+0.034+27.419%20,050.00020,150.00029/09/2025
69309恒指花旗五九牛８0.134+0.036+36.735%20,300.00020,400.00029/09/2025
69318恒指中银七九牛８0.142+0.034+31.481%20,218.00020,318.00029/09/2027
69322恒指国君七九牛Ｓ0.147+0.035+31.250%20,200.00020,300.00029/09/2027
69323恒指国君七九牛Ｏ0.175+0.034+24.113%19,900.00020,000.00029/09/2027
69325恒指摩利七十牛Ｈ0.117+0.033+39.286%20,468.00020,568.00028/10/2027
69326恒指摩利七甲牛Ｆ0.101+0.033+48.529%20,608.00020,708.00029/11/2027
69331恒指摩利七甲牛Ｈ0.131+0.033+33.673%20,320.00020,420.00029/11/2027
69333恒指法兴七十牛Ｖ0.102+0.037+56.923%20,608.00020,708.00028/10/2027
69334恒指法兴七十牛Ｎ0.113+0.034+43.038%20,508.00020,608.00028/10/2027
69338恒指法兴七七牛Ｆ0.129+0.034+35.789%20,358.00020,458.00029/07/2027
69339恒指法兴七九牛Ｉ0.138+0.036+35.294%20,258.00020,358.00029/09/2027
69348恒指法巴八十牛Ｓ0.100+0.032+47.059%20,650.00020,750.00030/10/2028
69373恒指法巴八十牛Ｔ0.1110.0000.000%20,540.00020,640.00030/10/2028
69377恒指法巴八十牛Ｕ0.0000.000%20,250.00020,350.00030/10/2028
69378恒指法巴八十牛２0.0000.000%20,350.00020,450.00030/10/2028
69379恒指法巴八十牛４0.0000.000%20,450.00020,550.00030/10/2028
69380恒指法巴八十牛５0.1150.0000.000%20,490.00020,590.00030/10/2028
69383恒指花旗六九牛Ｎ0.143+0.034+31.193%20,200.00020,300.00029/09/2026
69384恒指花旗五十牛Ｏ0.124+0.035+39.326%20,400.00020,500.00030/10/2025
69385恒指华泰六九牛Ｈ0.470+0.030+6.818%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛Ｉ0.485+0.030+6.593%16,650.00016,750.00029/09/2026
69387恒指花旗六七牛Ｈ0.105+0.037+54.412%20,600.00020,700.00030/07/2026
69392恒指汇丰七甲牛Ｋ0.144+0.034+30.909%20,200.00020,300.00029/11/2027
69393恒指汇丰七甲牛２0.131+0.035+36.458%20,350.00020,450.00029/11/2027
69394恒指汇丰七甲牛３0.115+0.034+41.975%20,500.00020,600.00029/11/2027
69395恒指汇丰七甲牛６0.099+0.035+54.687%20,650.00020,750.00029/11/2027
69396恒指国君五甲牛Ｊ0.455+0.030+7.059%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛５0.445+0.030+7.229%16,990.00017,090.00028/05/2027
69405恒指信证八六牛Ｊ0.0000.000%20,500.00020,600.00029/06/2028
69406恒指信证八四牛Ｖ0.0000.000%20,300.00020,400.00027/04/2028
69408恒指瑞银七九牛Ｕ0.093+0.034+57.627%20,688.00020,788.00029/09/2027
69410恒指瑞银七甲牛Ｕ0.127+0.034+36.559%20,350.00020,450.00029/11/2027
69411恒指瑞银七甲牛Ｖ0.140+0.033+30.841%20,200.00020,300.00029/11/2027
69412恒指法巴七五牛９0.445+0.030+7.229%17,000.00017,100.00028/05/2027
69421恒指瑞银七十牛Ｈ0.108+0.033+44.000%20,538.00020,638.00028/10/2027
69430恒指法兴七七牛Ｚ0.455+0.030+7.059%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛１0.440+0.030+7.317%17,000.00017,100.00029/07/2027
69432恒指瑞银七甲牛Ｗ0.154+0.033+27.273%20,050.00020,150.00029/11/2027
69435恒指信证七八牛Ａ0.570+0.030+5.556%15,900.00016,000.00030/08/2027
69439恒指摩通七九牛９0.098+0.033+50.769%20,650.00020,750.00029/09/2027
69443恒指花旗六九牛Ｕ0.445+0.020+4.706%17,000.00017,100.00029/09/2026
69444恒指摩通七甲牛Ｚ0.113+0.035+44.872%20,500.00020,600.00029/11/2027
69446恒指摩通七十牛Ｃ0.127+0.036+39.560%20,350.00020,450.00028/10/2027
69450恒指摩通七十牛Ｇ0.140+0.034+32.075%20,200.00020,300.00028/10/2027
69452恒指摩通七十牛Ｒ0.154+0.034+28.333%20,050.00020,150.00028/10/2027
69453恒指瑞银七七牛Ｈ0.455+0.035+8.333%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛Ｖ0.610+0.030+5.172%15,288.00015,388.00027/11/2026
69463恒指国君七十牛Ｉ0.084+0.036+75.000%20,790.00020,890.00028/10/2027
69464恒指汇丰七七牛Ｄ0.445+0.025+5.952%16,868.00016,968.00029/07/2027
69465恒指国君七十牛Ｊ0.118+0.035+42.169%20,500.00020,600.00028/10/2027
69468恒指国君七十牛Ｋ0.138+0.035+33.981%20,300.00020,400.00028/10/2027
69481恒指汇丰七十牛５0.085+0.016+23.188%19,900.00020,000.00028/10/2027
69482恒指汇丰七十牛６0.137+0.037+37.000%20,300.00020,400.00028/10/2027
69485恒指汇丰七十牛８0.118+0.036+43.902%20,480.00020,580.00028/10/2027
69489恒指华泰六九牛Ｋ0.450+0.030+7.143%17,000.00017,100.00029/09/2026
69490恒指汇丰七十牛４0.101+0.035+53.030%20,630.00020,730.00028/10/2027
69493恒指汇丰七十牛７0.084+0.035+71.429%20,791.00020,891.00028/10/2027
69504恒指汇丰七七牛Ｅ0.435+0.025+6.098%17,000.00017,100.00029/07/2027
69505恒指摩利七乙牛Ｚ0.085+0.035+70.000%20,791.00020,891.00030/12/2027
69506恒指汇丰五九牛Ｌ0.620+0.030+5.085%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.600+0.020+3.448%15,350.00015,450.00029/10/2026
69516恒指花旗六七牛Ｉ0.100+0.037+58.730%20,648.00020,748.00030/07/2026
69517恒指法兴七七牛２0.430+0.025+6.173%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Ｙ0.440+0.025+6.024%16,968.00017,068.00030/08/2027
69520恒指花旗六九牛Ｔ0.137+0.035+34.314%20,248.00020,348.00029/09/2026
69521恒指花旗五七牛Ｖ0.084+0.036+75.000%20,791.00020,891.00030/07/2025
69523恒指花旗六九牛１0.120+0.035+41.176%20,450.00020,550.00029/09/2026
69531恒指瑞银七八牛Ｉ0.440+0.030+7.317%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛Ｉ0.460+0.030+6.977%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛Ｉ0.455+0.030+7.059%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛Ｄ0.435+0.030+7.407%17,000.00017,100.00029/07/2027
69547恒指信证八九牛Ｓ0.104+0.039+60.000%20,700.00020,800.00028/09/2028
69548恒指法巴八十牛６0.110+0.033+42.857%20,550.00020,650.00030/10/2028
69549恒指法巴八十牛７0.096+0.035+57.377%20,700.00020,800.00030/10/2028
69552恒指法巴八十牛８0.1090.0000.000%20,550.00020,650.00030/10/2028
69553恒指法巴八十牛Ｖ0.088+0.035+66.038%20,790.00020,890.00030/10/2028
69554恒指法兴七七牛Ｏ0.120+0.035+41.176%20,458.00020,558.00029/07/2027
69555恒指中银六九牛Ｊ0.470+0.035+8.046%16,800.00016,900.00029/09/2026
69556恒指法兴七九牛Ｕ0.132+0.034+34.694%20,328.00020,428.00029/09/2027
69561恒指华泰六九牛Ｌ0.460+0.030+6.977%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛Ｔ0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛Ｈ0.435+0.030+7.407%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛Ｉ0.445+0.030+7.229%16,900.00017,000.00029/07/2027
69572恒指法兴七十牛４0.085+0.038+80.851%20,791.00020,891.00028/10/2027
69573恒指法兴七八牛Ｖ0.100+0.038+61.290%20,668.00020,768.00030/08/2027
69574恒指法兴七八牛Ｚ0.109+0.035+47.297%20,568.00020,668.00030/08/2027
69578恒指摩利七三牛Ａ0.530+0.030+6.000%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛Ｂ0.510+0.020+4.082%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛Ｃ0.490+0.025+5.376%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛Ａ0.450+0.025+5.882%16,990.00017,090.00029/06/2027
69583恒指信证七八牛Ｃ0.460+0.030+6.977%17,000.00017,100.00030/08/2027
69585恒指信证七八牛Ｄ0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛Ｐ0.465+0.030+6.897%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛Ｏ0.490+0.030+6.522%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛Ｄ0.455+0.020+4.598%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛Ｓ0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛Ｗ0.500+0.010+2.041%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛Ｘ0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛Ｊ0.610+0.020+3.390%15,350.00015,450.00029/10/2026
69602恒指摩通七十牛３0.118+0.035+42.169%20,450.00020,550.00028/10/2027
69603恒指瑞银七七牛Ｊ0.440+0.030+7.317%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛Ｌ0.455+0.030+7.059%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛Ｋ0.470+0.030+6.818%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛Ｌ0.485+0.030+6.593%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛１0.435+0.025+6.098%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛２0.450+0.030+7.143%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛Ｆ0.590+0.020+3.509%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛Ｗ0.600+0.020+3.448%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛Ｘ0.610+0.020+3.390%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛Ｌ0.630+0.030+5.000%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛Ｍ0.570+0.020+3.636%15,650.00015,750.00029/09/2026
69631恒指摩通七十牛６0.1330.0000.000%20,300.00020,400.00028/10/2027
69632恒指摩通七十牛Ａ0.084+0.035+71.429%20,791.00020,891.00028/10/2027
69633恒指汇丰五九牛Ｓ0.590+0.020+3.509%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛Ｔ0.580+0.030+5.455%15,600.00015,700.00029/09/2025
69636恒指摩通七十牛Ｅ0.101+0.033+48.529%20,630.00020,730.00028/10/2027
69637恒指汇丰五九牛Ｚ0.610+0.020+3.390%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛Ｓ0.580+0.020+3.571%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛Ｔ0.570+0.020+3.636%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛Ｃ0.445+0.030+7.229%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛Ｅ0.445+0.025+5.952%16,890.00016,990.00030/08/2027
69669恒指瑞银七九牛２0.083+0.035+72.917%20,791.00020,891.00029/09/2027
69671恒指华泰六九牛Ｕ0.425+0.020+4.938%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛Ｋ0.610+0.030+5.172%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.580+0.030+5.455%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛４0.465+0.030+6.897%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛６0.475+0.030+6.742%16,770.00016,870.00027/11/2025
69678恒指瑞银七十牛Ｌ0.098+0.035+55.556%20,650.00020,750.00028/10/2027
69679恒指瑞银七十牛Ｓ0.114+0.035+44.304%20,500.00020,600.00028/10/2027
69680恒指瑞银七十牛Ｔ0.131+0.033+33.673%20,300.00020,400.00028/10/2027
69681恒指瑞银七甲牛Ｙ0.145+0.034+30.631%20,150.00020,250.00029/11/2027
69682恒指汇丰七七牛Ｊ0.420+0.025+6.329%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛Ｋ0.430+0.030+7.500%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛Ｅ0.580+0.020+3.571%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛Ｘ0.600+0.020+3.448%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛Ｌ0.440+0.030+7.317%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛Ｆ0.435+0.030+7.407%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛Ｇ0.420+0.030+7.692%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛Ｈ0.440+0.030+7.317%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛Ｉ0.430+0.025+6.173%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛Ｋ0.570+0.030+5.556%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.590+0.030+5.357%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.580+0.030+5.455%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.590+0.020+3.509%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.560+0.020+3.704%15,770.00015,870.00027/11/2026
69705恒指信证七七牛Ｈ0.470+0.030+6.818%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛Ｍ0.560+0.020+3.704%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛Ｏ0.550+0.020+3.774%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛Ｌ0.580+0.020+3.571%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛Ｎ0.620+0.020+3.333%15,100.00015,200.00029/09/2026
69719恒指信证八四牛Ｗ0.0640.0000.000%21,100.00021,200.00027/04/2028
69720恒指摩利八六牛Ａ0.420+0.025+6.329%17,174.00017,274.00029/06/2028
69721恒指信证八六牛Ｋ0.0000.000%20,800.00020,900.00029/06/2028
69725恒指国君七十牛Ｍ0.0540.0000.000%21,110.00021,210.00028/10/2027
69726恒指法巴六甲牛Ｙ0.570+0.020+3.636%15,640.00015,740.00027/11/2026
69727恒指国君七十牛Ｌ0.0990.0000.000%20,700.00020,800.00028/10/2027
69728恒指国君七十牛Ｎ0.1090.0000.000%20,600.00020,700.00028/10/2027
69729恒指摩利八六牛Ｂ0.495+0.035+7.609%16,500.00016,600.00029/06/2028
69731恒指摩利八六牛Ｄ0.445+0.025+5.952%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛Ｅ0.435+0.025+6.098%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛Ｎ0.560+0.020+3.704%15,778.00015,878.00029/09/2026
69739恒指瑞银六九牛Ｓ0.570+0.020+3.636%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛Ｘ0.600+0.020+3.448%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Ｙ0.610+0.020+3.390%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛４0.420+0.025+6.329%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛３0.430+0.030+7.500%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛５0.445+0.030+7.229%16,948.00017,048.00029/07/2027
69756恒指法兴六八牛Ｏ0.570+0.020+3.636%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛Ｗ0.580+0.020+3.571%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛Ｐ0.600+0.030+5.263%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛Ｎ0.620+0.020+3.333%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Ｚ0.610+0.030+5.172%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛Ｂ0.640+0.030+4.918%15,158.00015,258.00030/07/2025
69766恒指花旗五九牛９0.0540.0000.000%21,110.00021,210.00029/09/2025
69767恒指花旗五九牛Ｂ0.0680.0000.000%20,968.00021,068.00029/09/2025
69769恒指瑞银七八牛Ｍ0.425+0.030+7.595%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛Ｍ0.440+0.030+7.317%17,050.00017,150.00029/07/2027
69773恒指花旗六九牛Ｅ0.1100.0000.000%20,528.00020,628.00029/09/2026
69778恒指摩通六九牛Ｇ0.570+0.030+5.556%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.560+0.030+5.660%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛Ｎ0.455+0.030+7.059%16,878.00016,978.00029/07/2027
69784恒指花旗六九牛Ｈ0.0950.0000.000%20,677.00020,777.00029/09/2026
69786恒指花旗六七牛Ｊ0.0810.0000.000%20,828.00020,928.00030/07/2026
69787恒指摩通七七牛Ｌ0.430+0.030+7.500%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛Ａ0.420+0.030+7.692%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛Ｍ0.580+0.020+3.571%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.630+0.030+5.000%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛Ｆ0.445+0.030+7.229%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛Ｖ0.590+0.020+3.509%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.570+0.020+3.636%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛Ｉ0.460+0.035+8.235%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛Ｘ0.570+0.020+3.636%15,660.00015,760.00027/11/2026
69804恒指中银七九牛Ｕ0.0560.0000.000%21,110.00021,210.00029/09/2027
69815恒指中银七九牛３0.0950.0000.000%20,718.00020,818.00029/09/2027
69818恒指中银七九牛９0.0400.0000.000%20,900.00021,000.00029/09/2027
69819恒指法巴八十牛Ｗ0.0910.0000.000%20,750.00020,850.00030/10/2028
69823恒指法巴八十牛Ｌ0.0570.0000.000%21,100.00021,200.00030/10/2028
69825恒指法巴八十牛Ｏ0.0680.0000.000%21,000.00021,100.00030/10/2028
69826恒指汇丰六十牛Ｊ0.560+0.030+5.660%15,750.00015,850.00029/10/2026
69827恒指法巴八十牛Ｐ0.0780.0000.000%20,900.00021,000.00030/10/2028
69828恒指汇丰六十牛Ｋ0.570+0.010+1.786%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛Ｌ0.590+0.020+3.509%15,400.00015,500.00029/10/2026
69836恒指法巴八十牛Ｑ0.0870.0000.000%20,800.00020,900.00030/10/2028
69838恒指法巴八十牛Ｒ0.0560.0000.000%21,110.00021,210.00030/10/2028
69840恒指法兴五八牛Ｂ0.600+0.020+3.448%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛Ｃ0.610+0.020+3.390%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛Ｘ0.620+0.020+3.333%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛Ｏ0.590+0.020+3.509%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Ｙ0.570+0.020+3.636%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.560+0.020+3.704%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛Ｖ0.410+0.025+6.494%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛Ｒ0.440+0.020+4.762%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛Ｏ0.610+0.030+5.172%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛４0.410+0.025+6.494%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛５0.420+0.030+7.692%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛６0.435+0.030+7.407%17,048.00017,148.00029/07/2027
69872恒指信证七八牛Ｅ0.435+0.035+8.750%17,300.00017,400.00030/08/2027
69873恒指信证七七牛Ｉ0.0000.000%16,100.00016,200.00029/07/2027
69875恒指法巴八十牛Ｘ0.0000.000%20,150.00020,250.00030/10/2028
69877恒指瑞银六九牛Ｈ0.580+0.020+3.571%15,500.00015,600.00029/09/2026
69878恒指法巴八十牛Ｚ0.0910.0000.000%20,750.00020,850.00030/10/2028
69879恒指汇丰七七牛Ｍ0.410+0.025+6.494%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛Ｎ0.430+0.030+7.500%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛Ｏ0.445+0.030+7.229%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛Ｐ0.405+0.035+9.459%17,308.00017,408.00029/07/2027
69883恒指法巴八十牛Ｍ0.0000.000%21,030.00021,130.00030/10/2028
69889恒指瑞银六甲牛Ｏ0.295+0.010+3.509%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛Ｂ0.570+0.030+5.556%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛Ｆ0.570+0.020+3.636%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛Ｓ0.600+0.020+3.448%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛Ａ0.410+0.020+5.128%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛Ｂ0.415+0.020+5.063%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛Ｆ0.435+0.025+6.098%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛Ａ0.410+0.030+7.895%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛Ｂ0.410+0.025+6.494%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛Ｃ0.570+0.030+5.556%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛Ｗ0.580+0.020+3.571%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Ｚ0.590+0.020+3.509%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛Ａ0.600+0.020+3.448%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛７0.430+0.030+7.500%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛Ｘ0.610+0.020+3.390%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛８0.455+0.030+7.059%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛Ｓ0.570+0.020+3.636%15,700.00015,800.00029/10/2026
69929恒指中银六九牛Ｋ0.460+0.030+6.977%16,900.00017,000.00029/09/2026
69931恒指中银六九牛Ｌ0.445+0.030+7.229%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛Ｌ0.550+0.030+5.769%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.590+0.020+3.509%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.570+0.020+3.636%15,580.00015,680.00029/09/2026
69940恒指摩利七乙牛１0.0550.0000.000%21,110.00021,210.00030/12/2027
69945恒指摩利七甲牛Ｉ0.0670.0000.000%20,980.00021,080.00029/11/2027
69946恒指瑞银七八牛Ｎ0.415+0.030+7.792%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛Ｗ0.560+0.030+5.660%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.550+0.020+3.774%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛Ｏ0.425+0.030+7.595%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛Ｓ0.590+0.020+3.509%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.560+0.020+3.704%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛Ｏ0.440+0.030+7.317%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛Ｊ0.560+0.030+5.660%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Ｙ0.570+0.030+5.556%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛Ｐ0.450+0.030+7.143%16,938.00017,038.00029/07/2027
69962恒指华泰七甲牛５0.0790.0000.000%20,900.00021,000.00029/11/2027
69963恒指瑞银六甲牛１0.231+0.016+7.442%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛Ｍ0.570+0.020+3.636%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛Ｔ0.610+0.030+5.172%15,400.00015,500.00027/11/2026
69968恒指华泰七甲牛６0.0000.000%20,200.00020,300.00029/11/2027
69971恒指瑞银七八牛Ｐ0.455+0.030+7.059%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛Ｍ0.570+0.010+1.786%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛Ｎ0.580+0.010+1.754%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛Ｏ0.560+0.020+3.704%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.550+0.030+5.769%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛Ｊ0.410+0.030+7.895%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛Ｋ0.420+0.030+7.692%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛Ｌ0.415+0.030+7.792%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛Ｍ0.223+0.016+7.729%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛Ｊ0.560+0.030+5.660%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛Ｎ0.425+0.025+6.250%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛Ａ0.395+0.030+8.219%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛Ｂ0.420+0.035+9.091%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛Ｃ0.445+0.035+8.537%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛Ｄ0.435+0.035+8.750%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046恒指法兴五三熊Ｕ0.249-0.036-12.632%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊Ｋ0.150-0.017-10.180%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.097-0.017-14.912%23,600.00023,500.00027/11/2025
50639恒指摩通五二熊Ｄ0.150-0.017-10.180%24,600.00024,500.00027/02/2025
50697恒指国君五四熊Ｊ0.213-0.035-14.113%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊Ｖ0.247-0.013-5.000%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊Ｃ0.198-0.017-7.907%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊Ｍ0.168-0.015-8.197%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊Ｄ0.226-0.034-13.077%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊Ｇ0.200-0.035-14.894%23,688.00023,588.00028/03/2025
50953恒指国君五二熊Ｄ0.183-0.036-16.438%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊Ａ0.220-0.035-13.725%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊Ｂ0.285-0.040-12.308%24,600.00024,500.00030/12/2025
50958恒指国君五四熊Ｋ0.345-0.030-8.000%25,100.00025,000.00029/04/2025
51183恒指瑞银五二熊Ｑ0.169-0.037-17.961%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊Ｅ0.212-0.037-14.859%23,750.00023,650.00028/03/2025
51229恒指汇丰五三熊Ｈ0.260-0.040-13.333%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊Ａ0.260-0.025-8.772%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Ｙ0.192-0.017-8.134%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊Ｉ0.300-0.025-7.692%24,588.00024,488.00028/03/2025
51351恒指瑞银五三熊Ｆ0.152-0.029-16.022%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊Ｈ0.188-0.029-13.364%23,850.00023,750.00028/03/2025
51361恒指瑞银五四熊Ｓ0.260-0.030-10.345%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Ｙ0.305-0.030-8.955%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊Ｗ0.246-0.029-10.545%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊Ｎ0.159-0.015-8.621%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊Ｌ0.173-0.034-16.425%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊Ｍ0.181-0.035-16.204%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊Ｎ0.192-0.034-15.044%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊Ｇ0.212-0.033-13.469%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊Ｉ0.221-0.034-13.333%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊Ｊ0.241-0.034-12.364%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊７0.290-0.030-9.375%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊９0.335-0.035-9.459%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊Ｃ0.390-0.030-7.143%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊Ｄ0.440-0.030-6.383%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊Ｅ0.490-0.030-5.769%26,600.00026,500.00029/05/2025
52070恒指摩通五四熊Ｐ0.183-0.035-16.055%23,500.00023,400.00029/04/2025
52082恒指摩通五四熊３0.265-0.030-10.169%24,300.00024,200.00029/04/2025
52156恒指法巴五三熊８0.325-0.030-8.451%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊９0.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊Ｖ0.425-0.030-6.593%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊Ｆ0.197-0.035-15.086%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊Ｈ0.204-0.034-14.286%23,700.00023,600.00028/03/2025
52314恒指国君五四熊９0.200-0.035-14.894%23,700.00023,600.00029/04/2025
52315恒指国君五四熊Ｏ0.171-0.034-16.585%23,400.00023,300.00029/04/2025
52344恒指中银六四熊Ｐ0.233-0.032-12.075%24,100.00024,000.00029/04/2026
52394恒指法兴五五熊Ｚ0.171-0.038-18.182%23,400.00023,300.00029/05/2025
52395恒指法兴五五熊１0.182-0.035-16.129%23,500.00023,400.00029/05/2025
52396恒指法兴五五熊２0.192-0.036-15.789%23,600.00023,500.00029/05/2025
52397恒指法兴五五熊３0.204-0.036-15.000%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊Ｐ0.174-0.035-16.746%23,380.00023,280.00029/04/2025
52496恒指信证五五熊Ｃ0.186-0.035-15.837%23,500.00023,400.00029/05/2025
52571恒指瑞银六二熊９0.247-0.033-11.786%24,100.00024,000.00026/02/2026
52572恒指瑞银六二熊Ｂ0.440-0.025-5.376%26,100.00026,000.00026/02/2026
52586恒指瑞银六二熊Ｚ0.189-0.033-14.865%23,550.00023,450.00026/02/2026
52615恒指摩通五四熊Ｄ0.242-0.033-12.000%24,100.00024,000.00029/04/2025
52682恒指花旗五四熊Ｄ0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Ｙ0.188-0.035-15.695%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊Ｒ0.216-0.033-13.253%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Ｚ0.238-0.027-10.189%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊７1.130-0.030-2.586%33,100.00033,000.00029/04/2025
52724恒指法巴五四熊Ｇ0.228-0.032-12.308%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊Ｈ0.248-0.032-11.429%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊Ｉ0.270-0.030-10.000%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊Ｌ0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊Ｍ0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊Ｏ0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Ｑ0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊Ｔ0.0000.000%26,100.00026,000.00029/04/2025
52819恒指华泰五四熊Ｗ0.193-0.035-15.351%23,600.00023,500.00029/04/2025
52821恒指华泰五四熊Ｙ0.0000.000%24,100.00024,000.00029/04/2025
52854恒指汇丰五四熊Ａ0.223-0.032-12.549%23,900.00023,800.00029/04/2025
52868恒指国君五四熊Ｕ0.325-0.030-8.451%24,900.00024,800.00029/04/2025
52870恒指国君五四熊Ｖ0.265-0.030-10.169%24,300.00024,200.00029/04/2025
52871恒指国君五四熊１0.230-0.030-11.538%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Ｙ0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊Ｂ0.310-0.030-8.824%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊Ｈ0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊Ｏ0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Ｑ0.335-0.025-6.944%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊Ｒ0.315-0.025-7.353%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊Ｓ0.295-0.025-7.813%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊Ｔ0.255-0.025-8.929%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊Ｕ0.237-0.033-12.222%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊Ｖ0.218-0.032-12.800%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊１0.183-0.037-16.818%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊Ａ0.385-0.025-6.098%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊Ｂ0.355-0.025-6.579%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊Ｂ0.130-0.018-12.162%24,200.00024,100.00028/05/2026
52960恒指信证五四熊５0.204-0.035-14.644%23,700.00023,600.00029/04/2025
52963恒指信证五四熊６0.247-0.033-11.786%24,100.00024,000.00029/04/2025
52973恒指信证五五熊Ｄ0.350-0.030-7.895%25,100.00025,000.00029/05/2025
52975恒指信证五五熊Ｅ0.290-0.035-10.769%24,500.00024,400.00029/05/2025
52981恒指信证五五熊Ｆ0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中银六四熊Ｕ0.176-0.038-17.757%23,500.00023,400.00029/04/2026
53004恒指中银六四熊Ｖ0.195-0.038-16.309%23,700.00023,600.00029/04/2026
53005恒指中银六四熊Ｗ0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中银六四熊Ｘ0.0000.000%24,500.00024,400.00029/04/2026
53023恒指法兴七乙熊Ｅ0.0000.000%21,300.00021,200.00030/12/2027
53025恒指法兴七甲熊８0.0000.000%21,468.00021,368.00029/11/2027
53032恒指法兴五三熊１0.167-0.037-18.137%23,348.00023,248.00028/03/2025
53033恒指法兴五三熊２0.178-0.036-16.822%23,448.00023,348.00028/03/2025
53038恒指法兴五三熊Ａ0.188-0.036-16.071%23,548.00023,448.00028/03/2025
53039恒指摩通七乙熊Ｘ0.0000.000%20,992.00020,892.00030/12/2027
53040恒指法兴五三熊Ｃ0.200-0.035-14.894%23,648.00023,548.00028/03/2025
53041恒指摩通七乙熊２0.0000.000%21,100.00021,000.00030/12/2027
53093恒指摩通七乙熊３0.0000.000%21,250.00021,150.00030/12/2027
53095恒指摩通七乙熊４0.0000.000%21,450.00021,350.00030/12/2027
53097恒指摩通七乙熊７0.0000.000%21,610.00021,510.00030/12/2027
53099恒指瑞银七乙熊Ａ0.0000.000%20,992.00020,892.00030/12/2027
53101恒指瑞银七乙熊８0.0000.000%21,150.00021,050.00030/12/2027
53106恒指瑞银七甲熊１0.0000.000%21,100.00021,000.00029/11/2027
53107恒指瑞银七甲熊７0.0000.000%21,300.00021,200.00029/11/2027
53111恒指法兴五五熊５0.216-0.032-12.903%23,800.00023,700.00029/05/2025
53113恒指法兴五五熊６0.225-0.035-13.462%23,900.00023,800.00029/05/2025
53114恒指法兴五五熊７0.237-0.033-12.222%24,000.00023,900.00029/05/2025
53116恒指法兴五六熊Ｂ0.260-0.030-10.345%24,148.00024,048.00027/06/2025
53117恒指法兴五五熊８0.270-0.030-10.000%24,300.00024,200.00029/05/2025
53124恒指法兴五六熊Ｃ0.295-0.030-9.231%24,448.00024,348.00027/06/2025
53125恒指法兴五五熊９0.305-0.030-8.955%24,600.00024,500.00029/05/2025
53126恒指法兴五六熊Ｄ0.330-0.025-7.042%24,748.00024,648.00027/06/2025
53127恒指法兴五五熊Ａ0.340-0.025-6.849%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊Ｅ0.360-0.030-7.692%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊Ｂ0.370-0.025-6.329%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊Ｃ0.400-0.030-6.977%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊Ｄ0.435-0.025-5.435%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊６0.198-0.015-7.042%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊Ｅ0.465-0.025-5.102%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊１0.220-0.017-7.173%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊Ｆ0.495-0.025-4.808%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊７0.247-0.013-5.000%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊Ｇ0.530-0.020-3.636%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊Ｈ0.560-0.020-3.448%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊８0.275-0.010-3.509%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊Ｉ0.590-0.020-3.279%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊Ｊ0.630-0.020-3.077%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊Ｆ0.300-0.010-3.226%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊Ｋ0.660-0.020-2.941%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊Ｈ0.325-0.010-2.985%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊Ｌ0.690-0.020-2.817%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊Ｎ0.355-0.005-1.389%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊Ｒ0.380-0.005-1.299%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊Ｔ0.405-0.010-2.410%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊Ｗ0.435-0.005-1.136%30,108.00030,008.00029/04/2026
53183恒指瑞银七十熊Ｘ0.1110.0000.000%24,100.00024,000.00028/10/2027
53184恒指瑞银七十熊Ｐ0.1550.0000.000%25,100.00025,000.00028/10/2027
53225恒指瑞银七四熊Ｎ0.0000.000%21,468.00021,368.00029/04/2027
53227恒指瑞银七四熊Ｏ0.0100.0000.000%21,668.00021,568.00029/04/2027
53228恒指瑞银七四熊Ｐ0.0120.0000.000%21,818.00021,718.00029/04/2027
53229恒指瑞银七十熊１0.1550.0000.000%23,350.00023,250.00028/10/2027
53235恒指汇丰七乙熊１0.0000.000%20,992.00020,892.00030/12/2027
53236恒指汇丰七乙熊７0.0000.000%21,300.00021,200.00030/12/2027
53239恒指汇丰七乙熊Ｂ0.0000.000%21,100.00021,000.00030/12/2027
53256恒指汇丰七乙熊Ｑ0.0120.0000.000%21,780.00021,680.00030/12/2027
53262恒指汇丰七乙熊８0.0230.0000.000%21,930.00021,830.00030/12/2027
53385恒指瑞银五三熊Ｑ0.290-0.035-10.769%24,500.00024,400.00028/03/2025
53386恒指瑞银五三熊Ｔ0.300-0.035-10.448%24,600.00024,500.00028/03/2025
53389恒指瑞银五三熊２0.320-0.035-9.859%24,800.00024,700.00028/03/2025
53391恒指瑞银六四熊Ｆ0.335-0.030-8.219%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊Ｈ0.400-0.030-6.977%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊Ｊ0.550-0.020-3.509%27,100.00027,000.00026/02/2026
53413恒指瑞银六四熊Ａ0.195-0.033-14.474%23,650.00023,550.00029/04/2026
53419恒指瑞银六二熊Ｘ0.175-0.035-16.667%23,438.00023,338.00026/02/2026
53420恒指瑞银六四熊Ｃ0.365-0.030-7.595%25,300.00025,200.00029/04/2026
53422恒指瑞银五三熊Ｂ0.270-0.030-10.000%24,300.00024,200.00028/03/2025
53438恒指汇丰五四熊Ｌ0.097-0.016-14.159%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊Ｗ0.119-0.018-13.139%24,100.00024,000.00029/04/2025
53693恒指摩通七甲熊Ａ0.340-0.030-8.108%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊Ｂ0.405-0.035-7.955%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊Ｄ0.305-0.030-8.955%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊Ｅ0.495-0.035-6.604%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊Ｆ0.345-0.035-9.211%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Ｚ0.223-0.032-12.549%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊４0.181-0.036-16.590%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊Ｕ0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊Ｖ0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊９0.365-0.025-6.410%25,180.00025,080.00029/04/2025
53791恒指信证五五熊Ｈ0.145-0.038-20.765%23,100.00023,000.00029/05/2025
53793恒指信证五五熊Ｉ0.223-0.032-12.549%23,900.00023,800.00029/05/2025
53796恒指信证五四熊Ｂ0.0000.000%25,500.00025,400.00029/04/2025
53801恒指华泰五四熊４0.295-0.030-9.231%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊Ｄ0.122-0.017-12.230%24,100.00024,000.00028/03/2025
53881恒指国君五四熊３0.305-0.030-8.955%24,700.00024,600.00029/04/2025
53883恒指国君五四熊８0.255-0.030-10.526%24,200.00024,100.00029/04/2025
53923恒指汇丰五三熊Ｋ0.217-0.033-13.200%23,800.00023,700.00028/03/2025
53925恒指汇丰五三熊Ｏ0.162-0.034-17.347%23,300.00023,200.00028/03/2025
53930恒指汇丰五三熊Ｔ0.247-0.033-11.786%24,100.00024,000.00028/03/2025
53936恒指汇丰五三熊Ｗ0.197-0.034-14.719%23,600.00023,500.00028/03/2025
53952恒指法兴五三熊Ｆ0.212-0.035-14.170%23,748.00023,648.00028/03/2025
53954恒指法兴五三熊Ｉ0.223-0.032-12.549%23,848.00023,748.00028/03/2025
53956恒指法兴五三熊Ｊ0.234-0.031-11.698%23,948.00023,848.00028/03/2025
53959恒指法兴五三熊Ｋ0.244-0.031-11.273%24,048.00023,948.00028/03/2025
53961恒指法兴五四熊Ｆ0.255-0.030-10.526%24,200.00024,100.00029/04/2025
53965恒指法兴五四熊Ｍ0.280-0.030-9.677%24,400.00024,300.00029/04/2025
53969恒指法兴五四熊Ｕ0.290-0.030-9.375%24,500.00024,400.00029/04/2025
53971恒指法兴五四熊Ｖ0.315-0.025-7.353%24,700.00024,600.00029/04/2025
53979恒指法兴五四熊Ｚ0.325-0.025-7.143%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊１0.345-0.030-8.000%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊２0.355-0.030-7.792%25,100.00025,000.00029/04/2025
54151恒指瑞银六二熊Ｒ0.146-0.035-19.337%23,150.00023,050.00026/02/2026
54152恒指瑞银六四熊Ｎ0.174-0.035-16.746%23,450.00023,350.00029/04/2026
54154恒指瑞银六四熊Ｐ0.520-0.030-5.455%26,900.00026,800.00029/04/2026
54155恒指瑞银六四熊Ｑ0.214-0.033-13.360%23,850.00023,750.00029/04/2026
54156恒指瑞银六四熊Ｔ0.238-0.032-11.852%24,050.00023,950.00029/04/2026
54158恒指瑞银六四熊Ｖ0.325-0.030-8.451%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Ｚ0.355-0.030-7.792%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊１0.370-0.030-7.500%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊２0.395-0.030-7.059%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊９0.156-0.035-18.325%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Ｙ0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊Ａ0.275-0.030-9.836%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊Ｋ0.200-0.035-14.894%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊Ｇ0.300-0.035-10.448%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊Ｈ0.380-0.035-8.434%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊Ｂ0.350-0.030-7.895%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊Ｃ0.161-0.036-18.274%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊Ｍ0.142-0.035-19.774%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊Ｉ0.246-0.034-12.143%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊Ｄ0.216-0.034-13.600%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊Ａ0.086-0.034-28.333%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊Ｂ0.096-0.034-26.154%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊Ｃ0.088-0.035-28.455%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊Ｄ0.112-0.033-22.759%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊Ｅ0.114-0.016-12.308%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊Ｆ0.136-0.015-9.934%24,600.00024,500.00030/08/2027
54325恒指信证五五熊Ｊ0.073-0.035-32.407%22,400.00022,300.00029/05/2025
54326恒指信证五五熊Ｋ0.114-0.036-24.000%22,800.00022,700.00029/05/2025
54327恒指信证五五熊Ｌ0.156-0.035-18.325%23,200.00023,100.00029/05/2025
54328恒指信证五五熊Ｍ0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信证五五熊Ｎ0.196-0.035-15.152%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊Ａ0.089-0.035-28.226%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊Ｅ0.069-0.035-33.654%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊Ｂ0.053-0.035-39.773%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊Ｃ0.103-0.035-25.362%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊Ｗ0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊Ｇ0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊Ｘ0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Ｙ0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊Ｈ0.255-0.025-8.929%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊Ｉ0.203-0.036-15.063%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊Ｊ0.170-0.035-17.073%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊Ｋ0.135-0.035-20.588%23,038.00022,938.00029/04/2025
54358恒指国君五四熊Ｓ0.445-0.030-6.316%26,100.00026,000.00029/04/2025
54359恒指国君五四熊Ｍ0.395-0.030-7.059%25,600.00025,500.00029/04/2025
54360恒指国君五四熊Ｎ0.315-0.030-8.696%24,800.00024,700.00029/04/2025
54368恒指华泰五四熊５0.0000.000%23,800.00023,700.00029/04/2025
54369恒指华泰五四熊６0.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊Ｂ0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中银六四熊２0.0000.000%25,100.00025,000.00029/04/2026
54376恒指汇丰五四熊Ｊ0.107-0.035-24.648%22,750.00022,650.00029/04/2025
54378恒指汇丰五四熊Ｖ0.095-0.037-28.030%22,650.00022,550.00029/04/2025
54379恒指汇丰五四熊３0.069-0.037-34.906%22,400.00022,300.00029/04/2025
54381恒指汇丰五四熊４0.049-0.040-44.944%22,214.00022,114.00029/04/2025
54382恒指汇丰五三熊Ｘ0.0000.000%23,750.00023,650.00028/03/2025
54383恒指汇丰五三熊Ｚ0.0000.000%23,550.00023,450.00028/03/2025
54384恒指汇丰六四熊４0.0000.000%24,600.00024,500.00029/04/2026
54385恒指汇丰六四熊Ｃ0.0000.000%24,350.00024,250.00029/04/2026
54386恒指汇丰五三熊２0.128-0.034-20.988%22,950.00022,850.00028/03/2025
54387恒指汇丰五三熊３0.0000.000%23,350.00023,250.00028/03/2025
54388恒指汇丰五三熊４0.149-0.036-19.459%23,150.00023,050.00028/03/2025
54389恒指汇丰六四熊６0.0000.000%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊Ｋ0.360-0.030-7.692%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊７0.0000.000%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊９0.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞银六四熊Ｒ0.052-0.035-40.230%22,214.00022,114.00029/04/2026
54405恒指瑞银六四熊Ｗ0.064-0.035-35.354%22,338.00022,238.00029/04/2026
54407恒指瑞银六四熊３0.075-0.035-31.818%22,450.00022,350.00029/04/2026
54408恒指瑞银五三熊Ｖ0.095-0.035-26.923%22,600.00022,500.00028/03/2025
54409恒指瑞银六四熊４0.111-0.033-22.917%22,800.00022,700.00029/04/2026
54445恒指瑞银七十熊Ａ0.124-0.033-21.019%22,988.00022,888.00028/10/2027
54446恒指瑞银七十熊Ｂ0.143-0.032-18.286%23,188.00023,088.00028/10/2027
54447恒指瑞银七十熊Ｃ0.162-0.032-16.495%23,388.00023,288.00028/10/2027
54448恒指瑞银七甲熊Ａ0.179-0.032-15.166%23,588.00023,488.00029/11/2027
54449恒指瑞银七甲熊Ｂ0.198-0.031-13.537%23,788.00023,688.00029/11/2027
54450恒指瑞银七甲熊Ｃ0.220-0.030-12.000%23,988.00023,888.00029/11/2027
54451恒指瑞银七甲熊Ｄ0.236-0.034-12.593%24,150.00024,050.00029/11/2027
54452恒指瑞银七四熊Ｘ0.265-0.030-10.169%24,400.00024,300.00029/04/2027
54454恒指瑞银七四熊３0.395-0.030-7.059%25,700.00025,600.00029/04/2027
54469恒指瑞银七四熊Ｚ0.285-0.025-8.065%24,550.00024,450.00029/04/2027
54470恒指瑞银七四熊７0.295-0.025-7.813%24,650.00024,550.00029/04/2027
54472恒指瑞银七甲熊Ｅ0.315-0.030-8.696%24,750.00024,650.00029/11/2027
54473恒指瑞银七甲熊Ｆ0.325-0.030-8.451%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊Ｇ0.430-0.030-6.522%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊Ｈ0.420-0.030-6.667%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊Ｉ0.440-0.030-6.383%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊Ｊ0.460-0.030-6.122%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊８0.475-0.025-5.000%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊Ｄ0.510-0.020-3.774%26,700.00026,600.00028/10/2027
54485恒指法兴五三熊Ｓ0.066-0.036-35.294%22,348.00022,248.00028/03/2025
54490恒指法兴五四熊５0.099-0.034-25.564%22,700.00022,600.00029/04/2025
54491恒指法兴五三熊Ｔ0.265-0.030-10.169%24,248.00024,148.00028/03/2025
54492恒指法兴五三熊Ｗ0.280-0.030-9.677%24,348.00024,248.00028/03/2025
54493恒指法兴五三熊３0.300-0.030-9.091%24,548.00024,448.00028/03/2025
54494恒指法兴五三熊４0.315-0.025-7.353%24,648.00024,548.00028/03/2025
54515恒指法兴五三熊５0.126-0.036-22.222%22,968.00022,868.00028/03/2025
54516恒指法兴五四熊６0.135-0.036-21.053%23,068.00022,968.00029/04/2025
54517恒指法兴五四熊８0.145-0.036-19.890%23,168.00023,068.00029/04/2025
54518恒指法兴五四熊Ｅ0.166-0.035-17.413%23,368.00023,268.00029/04/2025
54519恒指法兴五五熊Ｍ0.380-0.030-7.317%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊Ｎ0.390-0.030-7.143%25,400.00025,300.00029/05/2025
54521恒指法兴五四熊Ｇ0.155-0.035-18.421%23,268.00023,168.00029/04/2025
54535恒指法兴五四熊Ｊ0.109-0.034-23.776%22,800.00022,700.00029/04/2025
54536恒指法兴五五熊Ｏ0.085-0.036-29.752%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Ｚ0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊５0.087-0.035-28.689%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊７0.048-0.035-42.169%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊８0.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊Ｃ0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊Ｈ0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊Ｓ0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊Ｔ0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊３0.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊４0.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊Ｎ0.056-0.037-39.785%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊６0.099-0.034-25.564%22,700.00022,600.00029/04/2027
54579恒指摩通七七熊Ａ0.084-0.037-30.579%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊Ｏ0.075-0.037-33.036%22,400.00022,300.00029/05/2025
54595恒指摩通五乙熊Ｓ0.160-0.036-18.367%23,280.00023,180.00030/12/2025
54597恒指摩通七十熊Ｅ0.310-0.030-8.824%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊Ｂ0.270-0.015-5.263%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊Ｋ0.370-0.030-7.500%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊Ｃ0.270-0.030-10.000%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊７0.198-0.033-14.286%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊Ｌ0.255-0.030-10.526%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊Ｆ0.224-0.031-12.157%24,050.00023,950.00028/10/2027
54627恒指华泰五四熊７0.0000.000%23,300.00023,200.00029/04/2025
54628恒指华泰五四熊８0.0000.000%24,300.00024,200.00029/04/2025
54629恒指华泰五四熊９0.0000.000%24,900.00024,800.00029/04/2025
54633恒指国君五四熊Ｄ0.425-0.030-6.593%25,900.00025,800.00029/04/2025
54634恒指国君五四熊Ｗ0.375-0.030-7.407%25,400.00025,300.00029/04/2025
54635恒指国君五四熊Ｐ0.275-0.030-9.836%24,400.00024,300.00029/04/2025
54636恒指信证五四熊Ｄ0.127-0.036-22.086%22,900.00022,800.00029/04/2025
54637恒指信证五四熊Ｅ0.167-0.036-17.734%23,300.00023,200.00029/04/2025
54638恒指信证五五熊Ｏ0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信证五五熊Ｐ0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信证五四熊Ａ0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中银六四熊３0.157-0.036-18.653%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊Ｌ0.141-0.036-20.339%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊Ｍ0.115-0.036-23.841%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊２0.203-0.036-15.063%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊Ｇ0.118-0.033-21.854%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊Ｈ0.126-0.033-20.755%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊Ｉ0.134-0.033-19.760%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊Ｊ0.146-0.031-17.514%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊Ｋ0.154-0.031-16.757%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊Ｌ0.112-0.033-22.759%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊Ｍ0.158-0.016-9.195%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊１0.127-0.035-21.605%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊２0.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊３0.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊４0.0000.000%24,000.00023,900.00029/05/2025
54689恒指华泰五四熊Ａ0.0000.000%25,600.00025,500.00029/04/2025
54693恒指汇丰五四熊５0.172-0.034-16.505%23,400.00023,300.00029/04/2025
54695恒指汇丰五四熊６0.113-0.035-23.649%22,837.00022,737.00029/04/2025
54696恒指汇丰五四熊７0.130-0.034-20.732%23,000.00022,900.00029/04/2025
54699恒指汇丰五四熊Ｂ0.154-0.034-18.085%23,200.00023,100.00029/04/2025
54700恒指汇丰五四熊Ｉ0.0000.000%24,000.00023,900.00029/04/2025
54701恒指汇丰五四熊１0.0000.000%24,700.00024,600.00029/04/2025
54702恒指汇丰五四熊２0.0000.000%24,400.00024,300.00029/04/2025
54711恒指汇丰五四熊８0.0000.000%23,700.00023,600.00029/04/2025
54712恒指汇丰六四熊Ｇ0.0000.000%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊Ｘ0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊Ａ0.0000.000%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊Ｄ0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊Ｈ0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊Ｍ0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法兴五三熊６0.116-0.035-23.179%22,848.00022,748.00028/03/2025
54739恒指法兴五四熊Ｘ0.129-0.035-21.341%23,000.00022,900.00029/04/2025
54740恒指法兴五四熊７0.139-0.035-20.115%23,100.00023,000.00029/04/2025
54741恒指法兴五四熊Ｂ0.149-0.035-19.022%23,200.00023,100.00029/04/2025
54742恒指法兴五四熊Ｄ0.159-0.035-18.041%23,300.00023,200.00029/04/2025
54743恒指法兴五四熊Ｈ0.176-0.036-16.981%23,468.00023,368.00029/04/2025
54745恒指法兴五四熊Ｌ0.193-0.035-15.351%23,628.00023,528.00029/04/2025
54750恒指法兴五三熊７0.335-0.030-8.219%24,848.00024,748.00028/03/2025
54751恒指法兴六二熊１0.335-0.030-8.219%24,948.00024,848.00026/02/2026
54752恒指法兴五四熊Ｙ0.410-0.025-5.747%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊９0.420-0.025-5.618%25,700.00025,600.00029/04/2025
54769恒指法兴五四熊Ａ0.212-0.035-14.170%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊Ｂ0.167-0.035-17.327%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊Ａ0.114-0.034-22.973%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊１0.139-0.035-20.115%23,100.00023,000.00028/05/2027
54779恒指摩通五五熊Ｒ0.1610.0000.000%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊Ｏ0.206-0.035-14.523%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊Ｄ0.174-0.034-16.346%23,550.00023,450.00030/12/2027
54788恒指摩通七五熊６0.320-0.030-8.571%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Ｑ0.194-0.035-15.284%23,720.00023,620.00029/04/2027
54814恒指瑞银七十熊Ｅ0.119-0.033-21.711%22,950.00022,850.00028/10/2027
54815恒指瑞银七十熊Ｆ0.135-0.033-19.643%23,100.00023,000.00028/10/2027
54816恒指瑞银七甲熊Ｋ0.153-0.033-17.742%23,300.00023,200.00029/11/2027
54855恒指瑞银七甲熊Ｌ0.169-0.033-16.337%23,488.00023,388.00029/11/2027
54856恒指瑞银七十熊Ｇ0.189-0.033-14.865%23,688.00023,588.00028/10/2027
54858恒指瑞银七十熊Ｈ0.210-0.031-12.863%23,888.00023,788.00028/10/2027
54859恒指瑞银七十熊Ｉ0.232-0.028-10.769%24,088.00023,988.00028/10/2027
54860恒指瑞银七甲熊Ｍ0.249-0.031-11.071%24,288.00024,188.00029/11/2027
54862恒指瑞银七甲熊Ｎ0.260-0.025-8.772%24,350.00024,250.00029/11/2027
54863恒指瑞银七甲熊Ｏ0.270-0.025-8.475%24,450.00024,350.00029/11/2027
54865恒指瑞银七甲熊Ｐ0.325-0.025-7.143%24,950.00024,850.00029/11/2027
54866恒指瑞银七甲熊Ｑ0.370-0.030-7.500%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊Ｒ0.590-0.020-3.279%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊Ｓ0.305-0.010-3.175%27,600.00027,500.00026/02/2026
54872恒指瑞银七甲熊Ｓ0.109-0.033-23.239%22,837.00022,737.00029/11/2027
54881恒指华泰五四熊Ｄ0.043-0.035-44.872%22,100.00022,000.00029/04/2025
54882恒指华泰五四熊Ｅ0.092-0.036-28.125%22,600.00022,500.00029/04/2025
54889恒指国君五四熊２0.091-0.034-27.200%22,600.00022,500.00029/04/2025
54891恒指国君五四熊７0.038-0.035-47.945%22,100.00022,000.00029/04/2025
54899恒指中银六四熊４0.040-0.033-45.205%22,100.00022,000.00029/04/2026
54900恒指中银六四熊５0.079-0.033-29.464%22,500.00022,400.00029/04/2026
54901恒指中银六四熊６0.116-0.034-22.667%22,900.00022,800.00029/04/2026
54903恒指中银六四熊８0.021-0.033-61.111%21,900.00021,800.00029/04/2026
54909恒指信证五五熊Ｑ0.057-0.036-38.710%22,200.00022,100.00029/05/2025
54910恒指信证五五熊Ｒ0.097-0.035-26.515%22,600.00022,500.00029/05/2025
54913恒指信证五五熊Ｓ0.025-0.036-59.016%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊３0.129-0.034-20.859%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Ｚ0.112-0.035-23.810%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊Ｄ0.087-0.032-26.891%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊Ｇ0.060-0.035-36.842%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊１0.036-0.038-51.351%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊Ｎ0.010-0.036-78.261%21,788.00021,688.00029/04/2025
54954恒指汇丰五四熊Ｇ0.040-0.036-47.368%22,100.00022,000.00029/04/2025
54957恒指汇丰五四熊Ｈ0.023-0.031-57.407%21,900.00021,800.00029/04/2025
54962恒指汇丰五三熊９0.045-0.020-30.769%22,600.00022,500.00028/03/2025
54964恒指汇丰五三熊１0.072-0.018-20.000%23,100.00023,000.00028/03/2025
54967恒指汇丰五三熊５0.0820.0000.000%22,500.00022,400.00028/03/2025
54968恒指汇丰五三熊６0.060-0.039-39.394%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊６0.037-0.037-50.000%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊５0.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊Ｎ0.060-0.037-38.144%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊Ｏ0.100-0.036-26.471%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊Ｐ0.078-0.036-31.579%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Ｑ0.017-0.038-69.091%21,900.00021,800.00028/03/2025
55024恒指法兴五四熊Ｃ0.050-0.033-39.759%22,200.00022,100.00029/04/2025
55025恒指法兴五四熊Ｉ0.060-0.035-36.842%22,300.00022,200.00029/04/2025
55026恒指法兴五四熊Ｏ0.090-0.033-26.829%22,600.00022,500.00029/04/2025
55027恒指法兴五三熊９0.107-0.034-24.113%22,748.00022,648.00028/03/2025
55028恒指法兴五四熊Ｐ0.118-0.035-22.876%22,900.00022,800.00029/04/2025
55029恒指法兴五五熊Ｐ0.071-0.018-20.225%23,108.00023,008.00029/05/2025
55053恒指法兴五四熊Ｓ0.020-0.035-63.636%21,900.00021,800.00029/04/2025
55055恒指法兴五三熊８0.034-0.038-52.778%22,048.00021,948.00028/03/2025
55057恒指法兴五五熊Ｑ0.075-0.036-32.432%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊Ｍ0.075-0.037-33.036%22,450.00022,350.00029/11/2027
55092恒指摩通七十熊Ｇ0.090-0.034-27.419%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊Ｈ0.045-0.036-44.444%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊Ｏ0.029-0.035-54.688%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊Ｆ0.109-0.035-24.306%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊Ｈ0.010-0.041-80.392%21,850.00021,750.00030/12/2027
55101恒指摩通七乙熊Ｉ0.057-0.038-40.000%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Ｑ0.127-0.034-21.118%23,000.00022,900.00029/11/2027
55140恒指法巴五五熊Ｓ0.022-0.017-43.590%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊Ｕ0.047-0.018-27.692%22,600.00022,500.00029/05/2025
55152恒指法巴五五熊３0.010-0.038-79.167%21,800.00021,700.00029/05/2025
55220恒指瑞银七四熊Ｈ0.021-0.033-61.111%21,900.00021,800.00029/04/2027
55221恒指瑞银七四熊Ｇ0.039-0.034-46.575%22,100.00022,000.00029/04/2027
55222恒指瑞银七四熊Ｒ0.059-0.032-35.165%22,300.00022,200.00029/04/2027
55225恒指瑞银七甲熊Ｔ0.076-0.035-31.532%22,500.00022,400.00029/11/2027
55226恒指瑞银七甲熊Ｕ0.097-0.032-24.806%22,700.00022,600.00029/11/2027
55227恒指瑞银七甲熊Ｖ0.114-0.033-22.449%22,900.00022,800.00029/11/2027
55228恒指瑞银七十熊Ｌ0.125-0.035-21.875%23,000.00022,900.00028/10/2027
55231恒指瑞银五四熊Ｌ0.021-0.018-46.154%22,100.00022,000.00029/04/2025
55232恒指瑞银五四熊９0.047-0.017-26.563%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊Ｘ0.078-0.034-30.357%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Ｙ0.010-0.044-81.481%21,868.00021,768.00029/04/2025
55271恒指国君五四熊Ｑ0.068-0.038-35.849%22,400.00022,300.00029/04/2025
55273恒指国君五四熊４0.019-0.035-64.815%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊Ｒ0.122-0.033-21.290%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊Ｓ0.132-0.031-19.018%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊Ｔ0.141-0.032-18.497%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊Ｕ0.150-0.032-17.582%23,250.00023,150.00030/08/2027
55310恒指法兴五五熊Ｕ0.010-0.036-78.261%21,800.00021,700.00029/05/2025
55311恒指法兴五三熊Ｅ0.023-0.036-61.017%21,948.00021,848.00028/03/2025
55312恒指法兴五四熊Ｔ0.038-0.035-47.945%22,100.00022,000.00029/04/2025
55362恒指花旗五四熊Ｗ0.010-0.033-76.744%21,800.00021,700.00029/04/2025
55374恒指摩通七乙熊Ｊ0.018-0.036-66.667%21,900.00021,800.00030/12/2027
55380恒指摩通七甲熊Ｒ0.039-0.035-47.297%22,100.00022,000.00029/11/2027
55425恒指汇丰五三熊Ｍ0.010-0.035-77.778%21,800.00021,700.00028/03/2025
55426恒指汇丰五三熊Ｐ0.030-0.036-54.545%22,000.00021,900.00028/03/2025
55446恒指瑞银七十熊Ｍ0.010-0.035-77.778%21,800.00021,700.00028/10/2027
55447恒指瑞银七十熊Ｎ0.031-0.032-50.794%22,000.00021,900.00028/10/2027
55448恒指瑞银七十熊Ｏ0.049-0.033-40.244%22,200.00022,100.00028/10/2027
55449恒指瑞银七甲熊Ｙ0.067-0.034-33.663%22,400.00022,300.00029/11/2027
55450恒指瑞银七四熊Ｂ0.082-0.033-28.696%22,550.00022,450.00029/04/2027
55451恒指瑞银七四熊１0.101-0.033-24.627%22,750.00022,650.00029/04/2027
55452恒指瑞银七四熊５0.130-0.034-20.732%23,050.00022,950.00029/04/2027
55455恒指瑞银七四熊６0.149-0.033-18.132%23,250.00023,150.00029/04/2027
55509恒指信证五五熊Ｗ0.043-0.035-44.872%22,100.00022,000.00029/05/2025
55510恒指信证五五熊Ｘ0.085-0.035-29.167%22,500.00022,400.00029/05/2025
55546恒指国君五四熊Ａ0.139-0.034-19.653%23,100.00023,000.00029/04/2025
55547恒指国君五四熊Ｅ0.047-0.036-43.373%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊５0.042-0.032-43.243%22,080.00021,980.00029/05/2025
55576恒指法巴七八熊Ｘ0.018-0.037-67.273%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Ｙ0.080-0.034-29.825%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Ｚ0.071-0.033-31.731%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊１0.060-0.033-35.484%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊２0.051-0.033-39.286%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊３0.032-0.034-51.515%22,000.00021,900.00030/08/2027
55619恒指法巴七八熊５0.040-0.033-45.205%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊６0.105-0.034-24.460%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊８0.067-0.016-19.277%23,100.00023,000.00030/08/2027
55625恒指汇丰五四熊Ｎ0.013-0.037-74.000%21,850.00021,750.00029/04/2025
55627恒指汇丰五四熊Ｐ0.063-0.038-37.624%22,350.00022,250.00029/04/2025
55634恒指汇丰五四熊Ｒ0.034-0.036-51.429%22,050.00021,950.00029/04/2025
55638恒指汇丰五四熊Ｓ0.0900.0000.000%22,600.00022,500.00029/04/2025
55650恒指华泰五四熊Ｊ0.023-0.035-60.345%21,900.00021,800.00029/04/2025
55654恒指华泰五四熊Ｋ0.0000.000%22,400.00022,300.00029/04/2025
55657恒指华泰五四熊Ｌ0.0000.000%23,100.00023,000.00029/04/2025
55664恒指法兴五三熊Ｎ0.010-0.041-80.392%21,848.00021,748.00028/03/2025
55665恒指法兴五三熊Ｏ0.045-0.035-43.750%22,148.00022,048.00028/03/2025
55682恒指法兴五五熊Ｗ0.029-0.036-55.385%22,000.00021,900.00029/05/2025
55707恒指法兴五三熊Ｐ0.055-0.036-39.560%22,248.00022,148.00028/03/2025
55708恒指法兴五三熊Ｑ0.072-0.035-32.710%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊Ｆ0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊Ｘ0.066-0.035-34.653%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊１0.027-0.037-57.813%22,000.00021,900.00029/04/2025
55790恒指摩通七甲熊Ｕ0.010-0.035-77.778%21,800.00021,700.00029/11/2027
55811恒指摩通七十熊Ｎ0.113-0.035-23.649%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊Ｌ0.147-0.034-18.785%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊Ｖ0.050-0.037-42.529%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊Ｏ0.024-0.037-60.656%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊Ｐ0.064-0.037-36.634%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊Ｗ0.078-0.034-30.357%22,500.00022,400.00029/11/2027
55918恒指瑞银七甲熊３0.010-0.039-79.592%21,850.00021,750.00029/11/2027
55925恒指瑞银七十熊Ｓ0.025-0.034-57.627%21,950.00021,850.00028/10/2027
55927恒指瑞银七十熊Ｔ0.035-0.034-49.275%22,050.00021,950.00028/10/2027
55931恒指瑞银七四熊２0.045-0.032-41.558%22,150.00022,050.00029/04/2027
55932恒指瑞银七四熊９0.064-0.032-33.333%22,350.00022,250.00029/04/2027
55936恒指瑞银七四熊Ｅ0.093-0.033-26.190%22,650.00022,550.00029/04/2027
55954恒指华泰五四熊Ｎ0.024-0.026-52.000%21,800.00021,700.00029/04/2025
55964恒指中银六四熊Ｂ0.060-0.034-36.170%22,300.00022,200.00029/04/2026
56003恒指信证五四熊Ｃ0.020-0.033-62.264%21,800.00021,700.00029/04/2025
56008恒指国君五四熊Ｇ0.080-0.036-31.034%22,500.00022,400.00029/04/2025
56046恒指法兴六四熊２0.043-0.017-28.333%22,608.00022,508.00029/04/2026
56129恒指摩通七甲熊Ｙ0.023-0.033-58.929%21,880.00021,780.00029/11/2027
56162恒指汇丰五四熊Ｔ0.026-0.033-55.932%21,950.00021,850.00029/04/2025
56225恒指瑞银七乙熊Ｃ0.019-0.034-64.151%21,888.00021,788.00030/12/2027
56226恒指瑞银七四熊Ｌ0.035-0.032-47.761%22,038.00021,938.00029/04/2027
56227恒指瑞银七乙熊Ｄ0.053-0.032-37.647%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Ｑ0.010-0.044-81.481%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊Ｗ0.027-0.035-56.452%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊１0.037-0.034-47.887%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊７0.048-0.032-40.000%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊９0.058-0.032-35.556%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊Ｃ0.066-0.033-33.333%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊Ｏ0.076-0.032-29.630%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊Ｓ0.104-0.032-23.529%22,750.00022,650.00029/04/2027
56459恒指法兴六四熊３0.021-0.016-43.243%22,108.00022,008.00029/04/2026
56753恒指汇丰七四熊Ｄ0.020-0.017-45.946%22,100.00022,000.00029/04/2027
56971恒指国君五四熊Ｒ0.010-0.034-77.273%21,800.00021,700.00029/04/2025
56986恒指信证五四熊Ｒ0.038-0.035-47.945%22,000.00021,900.00029/04/2025
57602恒指国君五五熊Ｃ0.121-0.035-22.436%22,900.00022,800.00029/05/2025
57780恒指国君五五熊Ｄ0.029-0.036-55.385%22,000.00021,900.00029/05/2025
57908恒指国君五五熊Ｆ0.057-0.036-38.710%22,300.00022,200.00029/05/2025
58321恒指汇丰七甲熊Ｉ0.010-0.036-78.261%21,830.00021,730.00029/11/2027
59261恒指摩利六四熊Ｌ0.053-0.035-39.773%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊Ｍ0.035-0.034-49.275%22,050.00021,950.00029/04/2026
59314恒指摩利七乙熊Ｈ0.115-0.033-22.297%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊Ｏ0.067-0.035-34.314%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊Ｉ0.041-0.032-43.836%22,100.00022,000.00030/12/2027
59348恒指国君五五熊Ｍ0.112-0.034-23.288%22,800.00022,700.00029/05/2025
59372恒指汇丰七乙熊Ｈ0.021-0.031-59.615%21,888.00021,788.00030/12/2027
59424恒指法兴六二熊Ｈ0.010-0.037-78.723%21,828.00021,728.00026/02/2026
59456恒指摩通七甲熊２0.028-0.032-53.333%21,910.00021,810.00029/11/2027
59540恒指瑞银六四熊９0.010-0.036-78.261%21,788.00021,688.00029/04/2026
59794恒指摩利七甲熊Ｃ0.103-0.032-23.704%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊Ｍ0.061-0.031-33.696%22,300.00022,200.00030/12/2027
59908恒指摩通七十熊９0.014-0.036-72.000%21,820.00021,720.00028/10/2027
60012恒指汇丰七甲熊Ｑ0.028-0.034-54.839%21,988.00021,888.00029/11/2027
60767恒指摩通七十熊Ｌ0.070-0.017-19.540%23,100.00023,000.00028/10/2027
60768恒指摩通七十熊Ｔ0.022-0.017-43.590%22,100.00022,000.00028/10/2027
63280恒指中银七乙熊Ｃ0.010-0.035-77.778%21,788.00021,688.00030/12/2027
63282恒指中银七乙熊Ｄ0.057-0.034-37.363%22,288.00022,188.00030/12/2027
63459恒指瑞银七八熊Ｑ0.068-0.016-19.048%23,100.00023,000.00030/08/2027
63489恒指法兴七四熊Ｊ0.017-0.034-66.667%21,878.00021,778.00029/04/2027
63490恒指法兴七四熊Ｐ0.027-0.032-54.237%21,978.00021,878.00029/04/2027
63491恒指法兴七四熊Ｒ0.037-0.032-46.377%22,078.00021,978.00029/04/2027
63492恒指法兴七四熊Ｉ0.044-0.034-43.590%22,178.00022,078.00029/04/2027
63494恒指法兴七四熊Ｓ0.057-0.033-36.667%22,278.00022,178.00029/04/2027
63501恒指法兴七四熊Ｋ0.065-0.035-35.000%22,378.00022,278.00029/04/2027
63503恒指法兴七四熊Ｌ0.075-0.035-31.818%22,500.00022,400.00029/04/2027
63504恒指法兴七四熊Ｔ0.092-0.034-26.984%22,648.00022,548.00029/04/2027
64740恒指汇丰六九熊Ｅ0.154-0.005-3.145%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊Ｒ0.190-0.033-14.798%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.237-0.033-12.222%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Ｑ0.124-0.017-12.057%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.174-0.018-9.375%25,100.00025,000.00027/02/2025
67415恒指信证七九熊Ｂ0.066-0.033-33.333%22,300.00022,200.00029/09/2027
67972恒指汇丰五四熊Ｃ0.092-0.017-15.596%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊Ｇ0.220-0.030-12.000%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.255-0.035-12.069%24,300.00024,200.00030/12/2025
68310恒指汇丰五四熊Ｑ0.116-0.018-13.433%24,038.00023,888.00029/04/2025
68368恒指国君五四熊Ｘ0.190-0.035-15.556%23,600.00023,500.00029/04/2025
68513恒指瑞银五三熊Ｉ0.175-0.036-17.062%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊Ｏ0.197-0.035-15.086%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊Ｐ0.228-0.032-12.308%23,900.00023,800.00028/03/2025
68693恒指摩通五三熊Ｏ0.2850.0000.000%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.225-0.018-7.407%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.325-0.010-2.985%28,100.00028,000.00029/04/2025
68886恒指瑞银五二熊Ｒ0.186-0.036-16.216%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊Ｕ0.206-0.035-14.523%23,700.00023,600.00028/03/2025
68891恒指瑞银五三熊Ｊ0.275-0.015-5.172%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊Ｒ0.320-0.015-4.478%28,100.00028,000.00029/04/2025
68921恒指瑞银五四熊Ｘ0.335-0.035-9.459%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊Ｅ0.107-0.018-14.400%23,838.00023,688.00029/04/2025
69029恒指汇丰五四熊Ｕ0.143-0.016-10.063%24,538.00024,388.00029/04/2025
69329恒指瑞银五二熊Ｘ0.219-0.029-11.694%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊Ｗ0.096-0.017-15.044%23,608.00023,508.00029/04/2025
69438恒指瑞银七甲熊４0.087-0.033-27.500%22,600.00022,500.00029/11/2027
69469恒指国君七四熊７0.021-0.018-46.154%22,100.00022,000.00029/04/2027
69541恒指法兴五二熊Ｐ0.125-0.017-11.972%24,108.00024,008.00027/02/2025
69715恒指信证七六熊Ｅ0.0000.000%21,000.00020,900.00029/06/2027
69717恒指信证七八熊Ｂ0.0000.000%21,300.00021,200.00030/08/2027
69742恒指国君七四熊８0.0100.0000.000%21,850.00021,750.00029/04/2027
69743恒指国君七四熊２0.0000.000%21,550.00021,450.00029/04/2027
69748恒指花旗六四熊５0.0000.000%21,620.00021,520.00029/04/2026
69749恒指花旗六四熊７0.0000.000%20,992.00020,892.00029/04/2026
69751恒指花旗六乙熊Ｊ0.0000.000%21,448.00021,348.00030/12/2026
69755恒指花旗六乙熊Ｋ0.0000.000%21,288.00021,188.00030/12/2026
69763恒指花旗六五熊７0.0000.000%21,148.00021,048.00028/05/2026
69798恒指花旗六乙熊Ｌ0.0100.0000.000%21,828.00021,728.00030/12/2026
69820恒指法巴八甲熊Ｏ0.0000.000%21,000.00020,900.00029/11/2028
69821恒指法巴八甲熊Ｎ0.0000.000%21,100.00021,000.00029/11/2028
69822恒指法巴八甲熊Ｈ0.0000.000%21,200.00021,100.00029/11/2028
69829恒指法兴五四熊Ｎ0.178-0.016-8.247%25,108.00025,008.00029/04/2025
69845恒指法巴八甲熊Ｉ0.0000.000%21,320.00021,220.00029/11/2028
69884恒指法巴八甲熊Ｊ0.0000.000%21,300.00021,200.00029/11/2028
69886恒指法巴八甲熊Ｋ0.0000.000%21,240.00021,140.00029/11/2028
69887恒指摩利七乙熊１0.0000.000%21,050.00020,950.00030/12/2027
69909恒指国君五四熊Ｚ0.237-0.033-12.222%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊Ｘ0.156-0.027-14.754%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊Ｕ0.164-0.036-18.000%23,388.00023,288.00028/03/2025
69942恒指摩利七十熊Ｔ0.0200.0000.000%21,900.00021,800.00028/10/2027
69944恒指摩利七甲熊Ｏ0.0000.000%21,250.00021,150.00029/11/2027
69994恒指法兴七乙熊Ｄ0.0000.000%21,148.00021,048.00030/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 13:42
  实时报价更新时间为 12/02/2025 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。