10083 日經法興六六沽Ｂ (认沽证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.087 | 130,000 | 32.847 | 130,000 | 0.087 | |||
| 15/12/2025 | 0.080 | 100,000 | 33.193 | 100,000 | 0.080 | |||
| 12/12/2025 | 0.075 | 10,000 | 33.283 | 10,000 | 0.075 | |||
| 11/12/2025 | 0.079 | 0 | 32.622 | |||||
| 10/12/2025 | 0.077 | 140,000 | 33.176 | 90,000 | 0.078 | 50,000 | 0.078 | |
| 09/12/2025 | 0.075 | 110,000 | 32.618 | 110,000 | 0.075 | |||
| 08/12/2025 | 0.080 | 0 | 33.330 | |||||
| 05/12/2025 | 0.082 | 120,000 | 33.299 | 120,000 | 0.083 | |||
| 04/12/2025 | 0.076 | 560,000 | 33.107 | 390,000 | 0.078 | 170,000 | 0.077 | |
| 03/12/2025 | 0.089 | 120,000 | 33.250 | 120,000 | 0.093 | |||
| 02/12/2025 | 0.098 | 110,000 | 33.755 | 110,000 | 0.098 | |||
| 01/12/2025 | 0.102 | 180,000 | 34.452 | 180,000 | 0.103 | |||
| 28/11/2025 | 0.096 | 0 | 35.210 | |||||
| 27/11/2025 | 0.096 | 0 | 34.949 | |||||
| 26/11/2025 | 0.101 | 0 | 34.509 | |||||
| 25/11/2025 | 0.114 | 0 | 35.082 | |||||
| 24/11/2025 | 0.112 | 160,000 | 34.531 | 160,000 | 0.112 | |||
| 21/11/2025 | 0.115 | 160,000 | 34.920 | 150,000 | 0.110 | 10,000 | 0.113 | |
| 20/11/2025 | 0.096 | 10,220,000 | 33.944 | 5,000,000 | 0.095 | 5,220,000 | 0.095 | |
| 19/11/2025 | 0.115 | 100,000 | 34.328 | 100,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |