10424 道指瑞銀五三購Ａ (认购证)
按盘价 
0.048 +0.019 (+65.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.048 | 220,000 | 13.882 | 210,000 | 0.046 | 10,000 | 0.048 | |
| 27/01/2025 | 0.029 | 4,160,000 | 12.150 | 4,050,000 | 0.034 | 110,000 | 0.036 | |
| 24/01/2025 | 0.044 | 0 | 13.424 | |||||
| 23/01/2025 | 0.033 | 60,000 | 13.399 | 60,000 | 0.033 | |||
| 22/01/2025 | 0.032 | 370,000 | 13.641 | 370,000 | 0.033 | |||
| 21/01/2025 | 0.026 | 0 | 14.528 | |||||
| 20/01/2025 | 0.025 | 0 | 14.200 | |||||
| 17/01/2025 | 0.022 | 0 | 14.419 | |||||
| 16/01/2025 | 0.026 | 330,000 | 14.829 | 330,000 | 0.027 | |||
| 15/01/2025 | 0.016 | 220,000 | 14.940 | 220,000 | 0.016 | |||
| 14/01/2025 | 0.015 | 310,000 | 15.227 | 310,000 | 0.015 | |||
| 13/01/2025 | 0.011 | 450,000 | 15.043 | 360,000 | 0.011 | 90,000 | 0.014 | |
| 10/01/2025 | 0.019 | 90,000 | 14.621 | 80,000 | 0.019 | 10,000 | 0.019 | |
| 09/01/2025 | 0.019 | 5,290,000 | 14.505 | 5,290,000 | 0.019 | |||
| 08/01/2025 | 0.020 | 2,030,000 | 14.945 | 30,000 | 0.020 | 2,000,000 | 0.020 | |
| 07/01/2025 | 0.022 | 4,730,000 | 14.658 | 4,730,000 | 0.022 | |||
| 06/01/2025 | 0.025 | 280,000 | 15.040 | 160,000 | 0.024 | 120,000 | 0.025 | |
| 03/01/2025 | 0.021 | 130,000 | 14.995 | 80,000 | 0.021 | 50,000 | 0.022 | |
| 02/01/2025 | 0.027 | 7,120,000 | 15.566 | 6,690,000 | 0.025 | 430,000 | 0.026 | |
| 31/12/2024 | 0.026 | 8,280,000 | 15.068 | 8,280,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |