10425 道指瑞銀五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.010 | 0 | 28.171 | |||||
| 10/02/2025 | 0.010 | 30,000 | 27.273 | |||||
| 07/02/2025 | 0.010 | 750,000 | 27.718 | |||||
| 06/02/2025 | 0.010 | 480,000 | 27.790 | |||||
| 05/02/2025 | 0.010 | 1,540,000 | 26.523 | |||||
| 04/02/2025 | 0.010 | 410,000 | 25.869 | 210,000 | 0.010 | |||
| 03/02/2025 | 0.014 | 2,120,000 | 27.863 | 450,000 | 0.015 | |||
| 28/01/2025 | 0.013 | 1,560,000 | 26.364 | 270,000 | 0.010 | 990,000 | 0.013 | |
| 27/01/2025 | 0.017 | 1,200,000 | 26.854 | 250,000 | 0.016 | 570,000 | 0.019 | |
| 24/01/2025 | 0.013 | 850,000 | 25.041 | 220,000 | 0.011 | 230,000 | 0.012 | |
| 23/01/2025 | 0.014 | 1,000,000 | 24.078 | 1,000,000 | 0.014 | |||
| 22/01/2025 | 0.014 | 1,160,000 | 23.511 | 1,160,000 | 0.014 | |||
| 21/01/2025 | 0.015 | 1,590,000 | 22.151 | 1,360,000 | 0.015 | 180,000 | 0.017 | |
| 20/01/2025 | 0.015 | 2,010,000 | 21.977 | 1,220,000 | 0.017 | 290,000 | 0.017 | |
| 17/01/2025 | 0.018 | 1,120,000 | 21.453 | 460,000 | 0.019 | 660,000 | 0.019 | |
| 16/01/2025 | 0.018 | 11,500,000 | 21.502 | 6,700,000 | 0.020 | 4,130,000 | 0.020 | |
| 15/01/2025 | 0.030 | 1,450,000 | 22.197 | 390,000 | 0.030 | 1,060,000 | 0.030 | |
| 14/01/2025 | 0.034 | 1,700,000 | 22.196 | 370,000 | 0.034 | 620,000 | 0.034 | |
| 13/01/2025 | 0.043 | 2,630,000 | 22.539 | 1,180,000 | 0.045 | 1,430,000 | 0.045 | |
| 10/01/2025 | 0.033 | 1,510,000 | 22.509 | 1,210,000 | 0.033 | 300,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |