10429 道指匯豐五三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.011 | 0 | 28.327 | |||||
| 05/02/2025 | 0.012 | 0 | 27.536 | |||||
| 04/02/2025 | 0.012 | 0 | 26.861 | |||||
| 03/02/2025 | 0.012 | 100,000 | 26.957 | 100,000 | 0.011 | |||
| 28/01/2025 | 0.010 | 30,000 | 24.978 | |||||
| 27/01/2025 | 0.010 | 200,000 | 23.949 | |||||
| 24/01/2025 | 0.010 | 170,000 | 23.718 | |||||
| 23/01/2025 | 0.011 | 430,000 | 22.861 | |||||
| 22/01/2025 | 0.012 | 1,600,000 | 22.732 | 1,590,000 | 0.012 | |||
| 21/01/2025 | 0.014 | 500,000 | 21.801 | 500,000 | 0.014 | |||
| 20/01/2025 | 0.015 | 800,000 | 21.977 | 300,000 | 0.015 | 300,000 | 0.017 | |
| 17/01/2025 | 0.019 | 540,000 | 21.746 | 50,000 | 0.019 | 490,000 | 0.020 | |
| 16/01/2025 | 0.019 | 780,000 | 21.794 | 140,000 | 0.020 | 640,000 | 0.020 | |
| 15/01/2025 | 0.030 | 470,000 | 22.197 | 340,000 | 0.031 | 130,000 | 0.031 | |
| 14/01/2025 | 0.034 | 470,000 | 22.196 | 120,000 | 0.034 | 350,000 | 0.036 | |
| 13/01/2025 | 0.046 | 1,480,000 | 23.082 | 1,310,000 | 0.046 | 170,000 | 0.046 | |
| 10/01/2025 | 0.033 | 270,000 | 22.509 | 100,000 | 0.033 | 170,000 | 0.034 | |
| 09/01/2025 | 0.036 | 100,000 | 22.978 | 100,000 | 0.036 | |||
| 08/01/2025 | 0.035 | 1,200,000 | 22.294 | 1,080,000 | 0.035 | 120,000 | 0.035 | |
| 07/01/2025 | 0.035 | 880,000 | 22.738 | 880,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |