10522 道指匯豐五六沽Ａ (认沽证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.037 | 2,770,000 | 20.669 | 2,000,000 | 0.036 | 770,000 | 0.037 | |
| 05/02/2025 | 0.044 | 300,000 | 21.037 | 300,000 | 0.044 | |||
| 04/02/2025 | 0.045 | 2,460,000 | 20.907 | 660,000 | 0.044 | 1,800,000 | 0.046 | |
| 03/02/2025 | 0.054 | 1,350,000 | 22.460 | 690,000 | 0.052 | 660,000 | 0.054 | |
| 28/01/2025 | 0.043 | 1,420,000 | 20.803 | 1,420,000 | 0.043 | |||
| 27/01/2025 | 0.054 | 1,400,000 | 21.715 | 100,000 | 0.052 | 1,300,000 | 0.054 | |
| 24/01/2025 | 0.045 | 100,000 | 20.539 | 100,000 | 0.045 | |||
| 23/01/2025 | 0.053 | 50,000 | 20.718 | 50,000 | 0.053 | |||
| 22/01/2025 | 0.054 | 100,000 | 20.498 | 100,000 | 0.054 | |||
| 21/01/2025 | 0 | |||||||
| 20/01/2025 | 0 | |||||||
| 17/01/2025 | 0 | |||||||
| 16/01/2025 | 0 | |||||||
| 15/01/2025 | 0 | |||||||
| 14/01/2025 | 0 | |||||||
| 13/01/2025 | 0 | |||||||
| 10/01/2025 | 0 | |||||||
| 09/01/2025 | 0 | |||||||
| 08/01/2025 | 0 | |||||||
| 07/01/2025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |