10726 納指摩通六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 0 | 41.952 | |||||
| 27/01/2026 | 0.010 | 0 | 40.489 | |||||
| 26/01/2026 | 0.010 | 520,000 | 39.602 | 520,000 | 0.010 | |||
| 23/01/2026 | 0.011 | 0 | 38.889 | |||||
| 22/01/2026 | 0.011 | 110,000 | 37.647 | 110,000 | 0.011 | |||
| 21/01/2026 | 0.015 | 3,550,000 | 38.229 | 3,550,000 | 0.015 | |||
| 20/01/2026 | 0.015 | 300,000 | 40.573 | 300,000 | 0.015 | |||
| 19/01/2026 | 0.014 | 140,000 | 39.633 | 140,000 | 0.013 | |||
| 16/01/2026 | 0.012 | 0 | 37.521 | |||||
| 15/01/2026 | 0.012 | 460,000 | 36.870 | 460,000 | 0.012 | |||
| 14/01/2026 | 0.011 | 90,000 | 37.139 | 90,000 | 0.011 | |||
| 13/01/2026 | 0.011 | 3,830,000 | 37.097 | 3,830,000 | 0.011 | |||
| 12/01/2026 | 0.013 | 400,000 | 38.038 | 230,000 | 0.012 | 60,000 | 0.013 | |
| 09/01/2026 | 0.013 | 400,000 | 36.125 | 400,000 | 0.013 | |||
| 08/01/2026 | 0.013 | 90,000 | 36.512 | 90,000 | 0.013 | |||
| 07/01/2026 | 0.013 | 420,000 | 36.205 | 100,000 | 0.013 | |||
| 06/01/2026 | 0.015 | 840,000 | 36.050 | 840,000 | 0.015 | |||
| 05/01/2026 | 0.015 | 1,120,000 | 34.956 | 500,000 | 0.016 | |||
| 02/01/2026 | 0.015 | 1,060,000 | 34.483 | 320,000 | 0.016 | |||
| 31/12/2025 | 0.016 | 0 | 35.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |