10731 納指瑞銀六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 0 | 42.613 | |||||
| 27/01/2026 | 0.010 | 0 | 41.146 | |||||
| 26/01/2026 | 0.010 | 0 | 40.254 | |||||
| 23/01/2026 | 0.010 | 0 | 38.777 | |||||
| 22/01/2026 | 0.010 | 0 | 37.550 | |||||
| 21/01/2026 | 0.010 | 60,000 | 35.636 | 60,000 | 0.010 | |||
| 20/01/2026 | 0.010 | 0 | 37.853 | |||||
| 19/01/2026 | 0.010 | 0 | 37.544 | |||||
| 16/01/2026 | 0.010 | 0 | 36.740 | |||||
| 15/01/2026 | 0.012 | 0 | 37.482 | |||||
| 14/01/2026 | 0.012 | 0 | 38.415 | |||||
| 13/01/2026 | 0.012 | 0 | 38.366 | |||||
| 12/01/2026 | 0.012 | 200,000 | 37.997 | 200,000 | 0.012 | |||
| 09/01/2026 | 0.013 | 0 | 36.717 | |||||
| 08/01/2026 | 0.013 | 0 | 37.097 | |||||
| 07/01/2026 | 0.013 | 200,000 | 36.787 | 200,000 | 0.013 | |||
| 06/01/2026 | 0.015 | 0 | 36.643 | |||||
| 05/01/2026 | 0.015 | 490,000 | 35.549 | 490,000 | 0.015 | |||
| 02/01/2026 | 0.016 | 10,000 | 35.580 | 10,000 | 0.016 | |||
| 31/12/2025 | 0.016 | 0 | 36.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |