10740 道指摩通六三購Ａ (认购证)
按盘价 
0.095 +0.027 (+39.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.068 | 80,000 | 16.195 | 80,000 | 0.070 | |||
| 10/12/2025 | 0.062 | 50,000 | 17.045 | 50,000 | 0.062 | |||
| 09/12/2025 | 0.068 | 0 | 17.285 | |||||
| 08/12/2025 | 0.073 | 0 | 17.120 | |||||
| 05/12/2025 | 0.073 | 100,000 | 17.235 | |||||
| 04/12/2025 | 0.075 | 130,000 | 17.314 | 100,000 | 0.074 | 30,000 | 0.075 | |
| 03/12/2025 | 0.064 | 0 | 17.071 | |||||
| 02/12/2025 | 0.059 | 210,000 | 16.754 | 210,000 | 0.059 | |||
| 01/12/2025 | 0.065 | 0 | 16.074 | |||||
| 28/11/2025 | 0.067 | 100,000 | 17.148 | 100,000 | 0.067 | |||
| 27/11/2025 | 0.066 | 820,000 | 16.913 | 820,000 | 0.067 | |||
| 26/11/2025 | 0.065 | 0 | 17.762 | |||||
| 25/11/2025 | 0.052 | 0 | 17.662 | |||||
| 24/11/2025 | 0.057 | 0 | 19.031 | |||||
| 21/11/2025 | 0.052 | 90,000 | 19.457 | 70,000 | 0.054 | 20,000 | 0.055 | |
| 20/11/2025 | 0.060 | 90,120,000 | 19.474 | 45,100,000 | 0.060 | 45,020,000 | 0.060 | |
| 19/11/2025 | 0.057 | 360,150,000 | 19.055 | 180,000,000 | 0.058 | 180,150,000 | 0.058 | |
| 18/11/2025 | 0.064 | 1,020,000 | 18.440 | 50,000 | 0.067 | 970,000 | 0.068 | |
| 17/11/2025 | 0.080 | 100,010,000 | 18.826 | 50,010,000 | 0.078 | 50,000,000 | 0.078 | |
| 14/11/2025 | 0.086 | 20,270,000 | 18.315 | 10,210,000 | 0.091 | 10,060,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |