11038 納指法興六六購Ａ (认购证)
按盘价 
0.085 -0.005 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.090 | 30,000 | 22.812 | 30,000 | 0.089 | |||
| 27/01/2026 | 0.077 | 50,000 | 22.088 | 50,000 | 0.076 | |||
| 26/01/2026 | 0.067 | 0 | 21.085 | |||||
| 23/01/2026 | 0.067 | 0 | 21.288 | |||||
| 22/01/2026 | 0.066 | 60,000 | 22.031 | 10,000 | 0.066 | 50,000 | 0.066 | |
| 21/01/2026 | 0.056 | 0 | 22.022 | |||||
| 20/01/2026 | 0.057 | 0 | 19.465 | |||||
| 19/01/2026 | 0.060 | 30,000 | 19.854 | 30,000 | 0.061 | |||
| 16/01/2026 | 0.076 | 0 | 21.906 | |||||
| 15/01/2026 | 0.073 | 220,000 | 21.808 | 120,000 | 0.070 | 100,000 | 0.070 | |
| 14/01/2026 | 0.082 | 0 | 21.578 | |||||
| 13/01/2026 | 0.084 | 0 | 21.463 | |||||
| 12/01/2026 | 0.080 | 0 | 20.954 | |||||
| 09/01/2026 | 0.082 | 0 | 22.343 | |||||
| 08/01/2026 | 0.086 | 0 | 22.065 | |||||
| 07/01/2026 | 0.088 | 230,000 | 22.333 | 110,000 | 0.088 | 120,000 | 0.090 | |
| 06/01/2026 | 0.089 | 0 | 23.682 | |||||
| 05/01/2026 | 0.089 | 20,000 | 24.595 | 10,000 | 0.091 | 10,000 | 0.091 | |
| 02/01/2026 | 0.099 | 110,000 | 25.501 | 110,000 | 0.098 | |||
| 31/12/2025 | 0.114 | 0 | 26.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |