11070 亞馬法興六九購Ａ (认购证)
按盘价 
0.670 +0.100 (+17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.570 | 55,000 | 5,000 | 0.570 | 50,000 | 0.580 | ||
| 28/04/2026 | 0.580 | 0 | ||||||
| 27/04/2026 | 0.630 | 5,000 | ||||||
| 24/04/2026 | 0.520 | 0 | ||||||
| 23/04/2026 | 0.510 | 100,000 | 100,000 | 0.503 | ||||
| 22/04/2026 | 0.510 | 25,000 | 25,000 | 0.506 | ||||
| 21/04/2026 | 0.540 | 85,000 | 5,000 | 0.540 | 80,000 | 0.544 | ||
| 20/04/2026 | 0.470 | 5,000 | 5,000 | 0.470 | ||||
| 17/04/2026 | 0.485 | 10,000 | 10,000 | 0.485 | ||||
| 16/04/2026 | 0.475 | 25,000 | 25,000 | 0.482 | ||||
| 15/04/2026 | 0.480 | 0 | ||||||
| 14/04/2026 | 0.395 | 20,000 | 20,000 | 0.390 | ||||
| 13/04/2026 | 0.360 | 20,000 | 20,000 | 0.360 | ||||
| 10/04/2026 | 0.345 | 15,000 | 15,000 | 0.345 | ||||
| 09/04/2026 | 0.243 | 55,000 | 55,000 | 0.246 | ||||
| 08/04/2026 | 0.248 | 45,000 | 30,000 | 0.248 | 15,000 | 0.248 | ||
| 02/04/2026 | 0.171 | 15,000 | 15,000 | 0.179 | ||||
| 01/04/2026 | 0.191 | 10,000 | 10,000 | 0.189 | ||||
| 31/03/2026 | 0.156 | 0 | ||||||
| 30/03/2026 | 0.150 | 15,000 | 15,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |