11127 白銀法興六乙購Ａ (认购证)
按盘价 
0.083 +0.008 (+10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.075 | 820,000 | 520,000 | 0.079 | 220,000 | 0.077 | ||
| 14/09/2026 | 0.079 | 850,000 | 570,000 | 0.082 | 280,000 | 0.082 | ||
| 11/09/2026 | 0.083 | 4,440,000 | 1,490,000 | 0.079 | 2,740,000 | 0.082 | ||
| 10/09/2026 | 0.100 | 1,520,000 | 1,020,000 | 0.103 | 500,000 | 0.102 | ||
| 09/09/2026 | 0.100 | 1,220,000 | 20,000 | 0.098 | 1,200,000 | 0.099 | ||
| 08/09/2026 | 0.093 | 1,080,000 | 570,000 | 0.100 | 510,000 | 0.095 | ||
| 07/09/2026 | 0.093 | 980,000 | 230,000 | 0.093 | 750,000 | 0.095 | ||
| 04/09/2026 | 0.102 | 4,150,000 | 460,000 | 0.100 | 3,680,000 | 0.100 | ||
| 03/09/2026 | 0.097 | 1,400,000 | 120,000 | 0.097 | 1,280,000 | 0.096 | ||
| 02/09/2026 | 0.086 | 2,470,000 | 870,000 | 0.084 | 1,540,000 | 0.085 | ||
| 01/09/2026 | 0.098 | 15,180,000 | 3,450,000 | 0.098 | 11,730,000 | 0.100 | ||
| 31/08/2026 | 0.104 | 4,830,000 | 10,000 | 0.101 | 4,060,000 | 0.106 | ||
| 28/08/2026 | 0.123 | 360,000 | 160,000 | 0.124 | 200,000 | 0.116 | ||
| 27/08/2026 | 0.109 | 30,000 | 30,000 | 0.110 | ||||
| 26/08/2026 | 0.111 | 310,000 | 30,000 | 0.113 | 280,000 | 0.116 | ||
| 25/08/2026 | 0.107 | 2,870,000 | 1,090,000 | 0.108 | 1,760,000 | 0.109 | ||
| 24/08/2026 | 0.113 | 1,510,000 | 480,000 | 0.113 | 1,030,000 | 0.113 | ||
| 21/08/2026 | 0.116 | 1,000,000 | 380,000 | 0.112 | 580,000 | 0.114 | ||
| 20/08/2026 | 0.099 | 1,600,000 | 160,000 | 0.101 | 1,440,000 | 0.102 | ||
| 19/08/2026 | 0.083 | 1,950,000 | 100,000 | 0.082 | 1,850,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |