11179 道指瑞銀六乙沽Ａ (认沽证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.036 | 2,100,000 | 27.297 | 2,000,000 | 0.037 | 100,000 | 0.038 | |
| 10/09/2026 | 0.035 | 4,000,000 | 25.730 | 4,000,000 | 0.036 | |||
| 09/09/2026 | 0.033 | 20,000 | 25.800 | 20,000 | 0.033 | |||
| 08/09/2026 | 0.033 | 0 | 26.577 | |||||
| 07/09/2026 | 0.030 | 0 | 26.940 | |||||
| 04/09/2026 | 0.028 | 1,770,000 | 26.179 | 1,650,000 | 0.027 | 120,000 | 0.028 | |
| 03/09/2026 | 0.033 | 100,000 | 27.109 | 100,000 | 0.033 | |||
| 02/09/2026 | 0.036 | 0 | 27.059 | |||||
| 01/09/2026 | 0.034 | 180,000 | 26.212 | 180,000 | 0.034 | |||
| 31/08/2026 | 0.032 | 0 | 26.197 | |||||
| 28/08/2026 | 0.031 | 0 | 26.514 | |||||
| 27/08/2026 | 0.033 | 0 | 26.431 | |||||
| 26/08/2026 | 0.033 | 0 | 26.565 | |||||
| 25/08/2026 | 0.035 | 330,000 | 26.640 | 200,000 | 0.035 | 130,000 | 0.036 | |
| 24/08/2026 | 0.038 | 260,000 | 27.224 | 260,000 | 0.038 | |||
| 21/08/2026 | 0.041 | 3,240,000 | 26.860 | 3,240,000 | 0.042 | |||
| 20/08/2026 | 0.037 | 1,050,000 | 25.903 | 50,000 | 0.036 | 1,000,000 | 0.037 | |
| 19/08/2026 | 0.038 | 1,900,000 | 26.931 | 220,000 | 0.041 | 1,680,000 | 0.042 | |
| 18/08/2026 | 0.043 | 230,000 | 27.453 | 230,000 | 0.042 | |||
| 17/08/2026 | 0.039 | 1,000,000 | 26.865 | 1,000,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |