11193 日經摩通六乙沽Ｃ (认沽证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.073 | 2,520,000 | 34.835 | 2,350,000 | 0.076 | 130,000 | 0.075 | |
| 05/08/2026 | 0.074 | 5,230,000 | 36.810 | 300,000 | 0.073 | 4,800,000 | 0.074 | |
| 04/08/2026 | 0.088 | 410,000 | 35.908 | 10,000 | 0.090 | 400,000 | 0.090 | |
| 03/08/2026 | 0.096 | 2,070,000 | 38.557 | 320,000 | 0.102 | 1,750,000 | 0.096 | |
| 31/07/2026 | 0.094 | 1,420,000 | 39.802 | 590,000 | 0.091 | 830,000 | 0.088 | |
| 30/07/2026 | 0.107 | 290,000 | 38.155 | 180,000 | 0.104 | 110,000 | 0.099 | |
| 29/07/2026 | 0.103 | 2,030,000 | 34.887 | 1,900,000 | 0.106 | 130,000 | 0.103 | |
| 28/07/2026 | 0.102 | 1,120,000 | 37.571 | 1,030,000 | 0.102 | 90,000 | 0.104 | |
| 27/07/2026 | 0.085 | 700,000 | 37.864 | 610,000 | 0.086 | 90,000 | 0.086 | |
| 24/07/2026 | 0.086 | 2,170,000 | 37.108 | 1,990,000 | 0.088 | 180,000 | 0.088 | |
| 23/07/2026 | 0.079 | 990,000 | 38.719 | 350,000 | 0.076 | 640,000 | 0.077 | |
| 22/07/2026 | 0.080 | 2,390,000 | 38.240 | 790,000 | 0.076 | 1,600,000 | 0.073 | |
| 21/07/2026 | 0.078 | 1,180,000 | 37.419 | 90,000 | 0.079 | 990,000 | 0.082 | |
| 20/07/2026 | 0.086 | 680,000 | 34.990 | 160,000 | 0.087 | 520,000 | 0.087 | |
| 17/07/2026 | 0.094 | 2,890,000 | 37.967 | 2,750,000 | 0.093 | 140,000 | 0.093 | |
| 16/07/2026 | 0.078 | 47,110,000 | 38.253 | 24,540,000 | 0.077 | 22,570,000 | 0.077 | |
| 15/07/2026 | 0.066 | 174,300,000 | 37.575 | 85,100,000 | 0.067 | 89,200,000 | 0.067 | |
| 14/07/2026 | 0.074 | 222,930,000 | 38.448 | 112,340,000 | 0.077 | 110,590,000 | 0.077 | |
| 13/07/2026 | 0.075 | 263,150,000 | 37.471 | 132,890,000 | 0.073 | 130,260,000 | 0.073 | |
| 10/07/2026 | 0.070 | 33,780,000 | 38.163 | 15,700,000 | 0.067 | 18,080,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |