11197 道指摩通六乙沽Ａ (认沽证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.029 | 30,000 | 26.389 | 30,000 | 0.029 | |||
| 09/09/2026 | 0.029 | 400,000 | 26.918 | 400,000 | 0.029 | |||
| 08/09/2026 | 0.029 | 0 | 27.710 | |||||
| 07/09/2026 | 0.026 | 0 | 27.921 | |||||
| 04/09/2026 | 0.025 | 400,000 | 27.338 | 380,000 | 0.025 | |||
| 03/09/2026 | 0.027 | 0 | 27.658 | |||||
| 02/09/2026 | 0.030 | 30,000 | 27.780 | |||||
| 01/09/2026 | 0.028 | 0 | 26.807 | |||||
| 31/08/2026 | 0.028 | 0 | 27.252 | |||||
| 28/08/2026 | 0.028 | 0 | 27.808 | |||||
| 27/08/2026 | 0.030 | 0 | 27.809 | |||||
| 26/08/2026 | 0.030 | 0 | 27.943 | |||||
| 25/08/2026 | 0.032 | 350,000 | 28.103 | 300,000 | 0.032 | 50,000 | 0.032 | |
| 24/08/2026 | 0.033 | 300,000 | 28.303 | 300,000 | 0.033 | |||
| 21/08/2026 | 0.035 | 360,000 | 27.811 | 210,000 | 0.035 | 150,000 | 0.036 | |
| 20/08/2026 | 0.034 | 0 | 27.409 | |||||
| 19/08/2026 | 0.034 | 0 | 28.250 | |||||
| 18/08/2026 | 0.034 | 10,000 | 27.757 | 10,000 | 0.033 | |||
| 17/08/2026 | 0.034 | 0 | 27.967 | |||||
| 14/08/2026 | 0.034 | 160,000 | 28.117 | 160,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |