11229 道指瑞銀七三沽Ａ (认沽证)
按盘价 
0.116 +0.006 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | 24.651 | ||||||
| 10/09/2026 | 0 | 22.781 | 100,000 | 0.110 | 80,000 | 0.113 | ||
| 09/09/2026 | 0 | 23.139 | 150,000 | 0.108 | 50,000 | 0.108 | ||
| 08/09/2026 | 0 | 23.852 | 100,000 | 0.107 | ||||
| 07/09/2026 | 0 | 24.302 | 90,000 | 0.102 | ||||
| 04/09/2026 | 0 | 23.454 | 90,000 | 0.092 | 140,000 | 0.093 | ||
| 03/09/2026 | 0 | 24.247 | 60,000 | 0.104 | ||||
| 02/09/2026 | 0 | 24.471 | 20,000 | 0.111 | ||||
| 01/09/2026 | 0 | 23.368 | 50,000 | 0.104 | ||||
| 31/08/2026 | 0 | 23.530 | 80,000 | 0.102 | ||||
| 28/08/2026 | 0 | 23.910 | ||||||
| 27/08/2026 | 0 | 23.547 | 30,000 | 0.099 | ||||
| 26/08/2026 | 0 | 23.842 | 70,000 | 0.101 | ||||
| 25/08/2026 | 0 | 23.963 | ||||||
| 24/08/2026 | 0 | 24.493 | ||||||
| 21/08/2026 | 0 | 24.224 | ||||||
| 20/08/2026 | 0 | 23.301 | 30,000 | 0.105 | ||||
| 19/08/2026 | 0 | 24.366 | 70,000 | 0.109 | 10,000 | 0.109 | ||
| 18/08/2026 | 0 | 24.039 | ||||||
| 17/08/2026 | 0 | 23.766 | 130,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |