13002 民行摩通五七購Ａ (认购证)
按盘价 
0.220 +0.021 (+10.553%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.199 | 3.850 | 1,400,000 | 49.363 | 700,000 | 0.195 | 700,000 | 0.195 |
| 12/03/2025 | 0.186 | 3.800 | 600,000 | 49.621 | 300,000 | 0.183 | 300,000 | 0.183 |
| 11/03/2025 | 0.175 | 3.750 | 4,000 | 50.050 | 4,000 | 0.175 | ||
| 10/03/2025 | 0.163 | 3.720 | 17,500 | 49.426 | 17,500 | 0.163 | ||
| 07/03/2025 | 0.174 | 3.740 | 37,000 | 49.486 | 37,000 | 0.184 | ||
| 06/03/2025 | 0.176 | 3.730 | 320,000 | 49.978 | 160,000 | 0.176 | 160,000 | 0.177 |
| 05/03/2025 | 0.192 | 3.780 | 0 | 49.788 | ||||
| 04/03/2025 | 0.177 | 3.710 | 620,000 | 50.509 | 620,000 | 0.177 | ||
| 03/03/2025 | 0.181 | 3.740 | 0 | 49.579 | ||||
| 28/02/2025 | 0.181 | 3.700 | 0 | 50.656 | ||||
| 27/02/2025 | 0.184 | 3.730 | 0 | 49.600 | ||||
| 26/02/2025 | 0.187 | 3.740 | 26,000 | 49.382 | 13,000 | 0.186 | 13,000 | 0.194 |
| 25/02/2025 | 0.181 | 3.700 | 5,000 | 50.081 | 5,000 | 0.181 | ||
| 24/02/2025 | 0.192 | 3.720 | 0 | 50.506 | ||||
| 21/02/2025 | 0.192 | 3.730 | 41,500 | 49.512 | 41,500 | 0.185 | ||
| 20/02/2025 | 0.193 | 3.710 | 41,000 | 50.281 | 41,000 | 0.193 | ||
| 19/02/2025 | 0.193 | 3.720 | 2,000 | 49.678 | 2,000 | 0.193 | ||
| 18/02/2025 | 0.217 | 3.770 | 627,000 | 50.462 | 627,000 | 0.230 | ||
| 17/02/2025 | 0.220 | 3.780 | 4,500 | 50.220 | 4,500 | 0.226 | ||
| 14/02/2025 | 0.196 | 3.710 | 5,000 | 49.594 | 1,500 | 0.196 | 3,500 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |