13002 民行摩通五七購A (认购证)
实時 按盘价 升0.220 +0.021 (+10.553%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.1993.8501,400,00049.363700,0000.195700,0000.195
12/03/20250.1863.800600,00049.621300,0000.183300,0000.183
11/03/20250.1753.7504,00050.0504,0000.175
10/03/20250.1633.72017,50049.42617,5000.163
07/03/20250.1743.74037,00049.48637,0000.184
06/03/20250.1763.730320,00049.978160,0000.176160,0000.177
05/03/20250.1923.780049.788
04/03/20250.1773.710620,00050.509620,0000.177
03/03/20250.1813.740049.579
28/02/20250.1813.700050.656
27/02/20250.1843.730049.600
26/02/20250.1873.74026,00049.38213,0000.18613,0000.194
25/02/20250.1813.7005,00050.0815,0000.181
24/02/20250.1923.720050.506
21/02/20250.1923.73041,50049.51241,5000.185
20/02/20250.1933.71041,00050.28141,0000.193
19/02/20250.1933.7202,00049.6782,0000.193
18/02/20250.2173.770627,00050.462627,0000.230
17/02/20250.2203.7804,50050.2204,5000.226
14/02/20250.1963.7105,00049.5941,5000.1963,5000.196
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。