13004 信藥中銀六乙購Ａ (认购证)
按盘价 
0.159 -0.005 (-3.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.164 | 90.500 | 25,000,000 | 65.935 | 12,450,000 | 0.170 | 12,450,000 | 0.169 |
| 03/07/2026 | 0.155 | 87.800 | 4,550,000 | 68.055 | 2,250,000 | 0.156 | 2,300,000 | 0.156 |
| 02/07/2026 | 0.144 | 85.350 | 700,000 | 68.966 | 500,000 | 0.141 | 100,000 | 0.146 |
| 30/06/2026 | 0.115 | 79.600 | 10,400,000 | 68.944 | 5,250,000 | 0.118 | 5,050,000 | 0.119 |
| 29/06/2026 | 0.117 | 80.050 | 7,400,000 | 68.651 | 3,600,000 | 0.113 | 3,800,000 | 0.114 |
| 26/06/2026 | 0.095 | 75.150 | 600,000 | 68.575 | 300,000 | 0.097 | 300,000 | 0.098 |
| 25/06/2026 | 0.099 | 76.100 | 1,200,000 | 68.252 | 450,000 | 0.101 | 750,000 | 0.106 |
| 24/06/2026 | 0.108 | 77.950 | 21,500,000 | 68.233 | 10,750,000 | 0.113 | 10,500,000 | 0.113 |
| 23/06/2026 | 0.101 | 76.500 | 12,700,000 | 67.917 | 6,350,000 | 0.108 | 6,350,000 | 0.108 |
| 22/06/2026 | 0.096 | 75.350 | 5,100,000 | 67.839 | 2,500,000 | 0.090 | 2,600,000 | 0.089 |
| 18/06/2026 | 0.101 | 76.150 | 2,800,000 | 67.732 | 1,400,000 | 0.103 | 1,400,000 | 0.103 |
| 17/06/2026 | 0.098 | 74.850 | 600,000 | 68.880 | 300,000 | 0.103 | 300,000 | 0.108 |
| 16/06/2026 | 0.107 | 76.400 | 400,000 | 69.595 | 200,000 | 0.108 | 200,000 | 0.110 |
| 15/06/2026 | 0.111 | 77.400 | 350,000 | 69.083 | 150,000 | 0.112 | 200,000 | 0.117 |
| 12/06/2026 | 0.107 | 76.450 | 4,700,000 | 68.768 | 2,350,000 | 0.103 | 2,350,000 | 0.102 |
| 11/06/2026 | 0.093 | 72.950 | 550,000 | 69.442 | 250,000 | 0.094 | 300,000 | 0.094 |
| 10/06/2026 | 0.100 | 74.350 | 2,550,000 | 69.618 | 1,300,000 | 0.096 | 1,250,000 | 0.094 |
| 09/06/2026 | 0.094 | 73.150 | 19,000,000 | 69.187 | 9,500,000 | 0.087 | 9,500,000 | 0.087 |
| 08/06/2026 | 0.095 | 73.250 | 1,200,000 | 69.270 | 600,000 | 0.096 | 600,000 | 0.098 |
| 05/06/2026 | 0.113 | 76.600 | 2,700,000 | 69.892 | 1,350,000 | 0.117 | 1,350,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |