13007 騰訊匯豐五九購Ｂ (认购证)
按盘价 
0.153 +0.015 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.138 | 420.400 | 140,000 | 39.590 | 70,000 | 0.133 | 70,000 | 0.132 |
| 05/02/2025 | 0.135 | 417.800 | 560,000 | 39.773 | 280,000 | 0.128 | 280,000 | 0.127 |
| 04/02/2025 | 0.144 | 420.800 | 1,490,000 | 39.814 | 540,000 | 0.133 | 940,000 | 0.136 |
| 03/02/2025 | 0.115 | 404.200 | 3,160,000 | 40.328 | 1,580,000 | 0.108 | 1,580,000 | 0.108 |
| 28/01/2025 | 0.120 | 401.200 | 1,860,000 | 40.997 | 930,000 | 0.121 | 930,000 | 0.120 |
| 27/01/2025 | 0.110 | 395.600 | 1,960,000 | 40.975 | 980,000 | 0.108 | 980,000 | 0.108 |
| 24/01/2025 | 0.101 | 390.600 | 2,300,000 | 40.675 | 1,150,000 | 0.093 | 1,150,000 | 0.092 |
| 23/01/2025 | 0.086 | 381.200 | 1,980,000 | 40.643 | 990,000 | 0.089 | 980,000 | 0.090 |
| 22/01/2025 | 0.089 | 383.400 | 2,050,000 | 40.482 | 1,020,000 | 0.093 | 1,030,000 | 0.094 |
| 21/01/2025 | 0.100 | 387.400 | 3,760,000 | 40.925 | 1,880,000 | 0.102 | 1,880,000 | 0.102 |
| 20/01/2025 | 0.104 | 389.800 | 3,460,000 | 40.805 | 1,730,000 | 0.104 | 1,730,000 | 0.104 |
| 17/01/2025 | 0.089 | 379.800 | 460,000 | 40.752 | 230,000 | 0.085 | 230,000 | 0.086 |
| 16/01/2025 | 0.089 | 382.400 | 3,780,000 | 40.095 | 1,890,000 | 0.089 | 1,890,000 | 0.089 |
| 15/01/2025 | 0.088 | 380.000 | 12,070,000 | 40.385 | 6,000,000 | 0.086 | 6,000,000 | 0.086 |
| 14/01/2025 | 0.083 | 375.000 | 11,550,000 | 40.613 | 5,750,000 | 0.078 | 5,750,000 | 0.078 |
| 13/01/2025 | 366.000 | 0 | ||||||
| 10/01/2025 | 369.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |