13019 騰訊摩利五八購Ｂ (认购证)
按盘价 
0.162 +0.021 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.141 | 420.400 | 12,660,000 | 33.213 | 6,430,000 | 0.138 | 6,230,000 | 0.138 |
| 05/02/2025 | 0.143 | 417.800 | 15,540,000 | 34.025 | 7,770,000 | 0.145 | 7,770,000 | 0.145 |
| 04/02/2025 | 0.157 | 420.800 | 27,940,000 | 34.403 | 13,780,000 | 0.148 | 14,030,000 | 0.147 |
| 03/02/2025 | 0.121 | 404.200 | 16,470,000 | 34.967 | 7,800,000 | 0.114 | 7,850,000 | 0.115 |
| 28/01/2025 | 0.121 | 401.200 | 2,360,000 | 35.150 | 1,180,000 | 0.124 | 1,180,000 | 0.124 |
| 27/01/2025 | 0.113 | 395.600 | 9,980,000 | 35.575 | 4,990,000 | 0.116 | 4,990,000 | 0.116 |
| 24/01/2025 | 0.110 | 390.600 | 9,900,000 | 36.201 | 5,100,000 | 0.108 | 4,800,000 | 0.109 |
| 23/01/2025 | 0.098 | 381.200 | 300,000 | 36.983 | 300,000 | 0.097 | ||
| 22/01/2025 | 383.400 | 0 | ||||||
| 21/01/2025 | 387.400 | 0 | ||||||
| 20/01/2025 | 389.800 | 0 | ||||||
| 17/01/2025 | 379.800 | 0 | ||||||
| 16/01/2025 | 382.400 | 0 | ||||||
| 15/01/2025 | 380.000 | 0 | ||||||
| 14/01/2025 | 375.000 | 0 | ||||||
| 13/01/2025 | 366.000 | 0 | ||||||
| 10/01/2025 | 369.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |