13026 小米中銀五六購Ｈ (认购证)
按盘价 
0.450 +0.065 (+16.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.385 | 42.550 | 256,000 | 46.073 | 44,000 | 0.385 | ||
| 10/02/2025 | 0.455 | 43.750 | 5,810,000 | 46.814 | 3,000,000 | 0.460 | ||
| 07/02/2025 | 0.390 | 42.450 | 8,116,000 | 46.291 | 324,000 | 0.310 | 2,610,000 | 0.356 |
| 06/02/2025 | 0.295 | 40.550 | 976,000 | 45.151 | 2,000 | 0.295 | ||
| 05/02/2025 | 0.270 | 39.650 | 5,004,000 | 46.122 | 1,556,000 | 0.249 | 2,586,000 | 0.250 |
| 04/02/2025 | 0.275 | 39.550 | 3,032,000 | 46.756 | 1,208,000 | 0.274 | 862,000 | 0.270 |
| 03/02/2025 | 0.212 | 37.950 | 30,738,000 | 46.056 | 12,958,000 | 0.209 | 15,660,000 | 0.202 |
| 28/01/2025 | 0.228 | 38.300 | 17,164,000 | 45.514 | 8,018,000 | 0.227 | 8,670,000 | 0.227 |
| 27/01/2025 | 0.195 | 37.100 | 57,716,000 | 46.131 | 27,396,000 | 0.207 | 28,556,000 | 0.206 |
| 24/01/2025 | 0.202 | 36.850 | 67,846,000 | 47.382 | 34,158,000 | 0.190 | 33,550,000 | 0.190 |
| 23/01/2025 | 0.137 | 34.500 | 25,014,000 | 47.402 | 12,272,000 | 0.150 | 12,492,000 | 0.150 |
| 22/01/2025 | 0.164 | 35.300 | 25,056,000 | 48.043 | 12,238,000 | 0.182 | 12,752,000 | 0.181 |
| 21/01/2025 | 0.191 | 35.900 | 34,640,000 | 49.033 | 17,142,000 | 0.180 | 17,396,000 | 0.179 |
| 20/01/2025 | 0.159 | 34.700 | 57,664,000 | 49.154 | 28,668,000 | 0.165 | 28,928,000 | 0.165 |
| 17/01/2025 | 0.182 | 34.950 | 6,726,000 | 50.715 | 3,310,000 | 0.172 | 3,416,000 | 0.172 |
| 16/01/2025 | 0.166 | 34.350 | 9,508,000 | 50.657 | 4,704,000 | 0.174 | 4,804,000 | 0.174 |
| 15/01/2025 | 0.160 | 33.600 | 7,270,000 | 52.360 | 3,610,000 | 0.162 | 3,610,000 | 0.162 |
| 14/01/2025 | 0.170 | 33.750 | 13,556,000 | 52.933 | 6,728,000 | 0.165 | 6,728,000 | 0.164 |
| 13/01/2025 | 0.152 | 32.800 | 13,220,000 | 53.704 | 6,610,000 | 0.153 | 6,610,000 | 0.152 |
| 10/01/2025 | 0.178 | 33.550 | 6,316,000 | 54.026 | 3,158,000 | 0.188 | 3,158,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |