13028 古茗摩利六乙購Ａ (认购证)
按盘价 
0.128 -0.001 (-0.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.129 | 24.840 | 8,536,000 | 65.271 | 4,264,000 | 0.146 | 4,272,000 | 0.145 |
| 19/08/2026 | 0.120 | 24.520 | 3,168,000 | 64.941 | 1,584,000 | 0.117 | 1,584,000 | 0.116 |
| 18/08/2026 | 0.116 | 24.280 | 1,992,000 | 65.221 | 996,000 | 0.113 | 996,000 | 0.111 |
| 17/08/2026 | 0.108 | 23.940 | 4,496,000 | 65.116 | 2,248,000 | 0.108 | 2,248,000 | 0.106 |
| 14/08/2026 | 0.102 | 23.600 | 320,000 | 64.801 | 160,000 | 0.095 | 160,000 | 0.091 |
| 13/08/2026 | 0.088 | 22.940 | 2,400,000 | 64.868 | 1,200,000 | 0.089 | 1,200,000 | 0.087 |
| 12/08/2026 | 0.082 | 22.680 | 160,000 | 64.473 | 80,000 | 0.082 | 80,000 | 0.082 |
| 11/08/2026 | 0.087 | 22.880 | 1,760,000 | 64.352 | 880,000 | 0.088 | 880,000 | 0.089 |
| 10/08/2026 | 0.100 | 23.220 | 3,360,000 | 65.395 | 1,680,000 | 0.104 | 1,680,000 | 0.104 |
| 07/08/2026 | 0.094 | 22.960 | 2,884,000 | 64.551 | 1,444,000 | 0.090 | 1,440,000 | 0.089 |
| 06/08/2026 | 0.102 | 23.160 | 2,720,000 | 65.085 | 1,356,000 | 0.095 | 1,360,000 | 0.094 |
| 05/08/2026 | 0.098 | 22.980 | 2,984,000 | 64.877 | 1,492,000 | 0.099 | 1,492,000 | 0.097 |
| 04/08/2026 | 0.100 | 22.940 | 5,480,000 | 65.325 | 2,740,000 | 0.094 | 2,740,000 | 0.095 |
| 03/08/2026 | 0.106 | 23.120 | 1,440,000 | 65.441 | 720,000 | 0.105 | 720,000 | 0.103 |
| 31/07/2026 | 0.114 | 23.380 | 3,680,000 | 64.945 | 1,840,000 | 0.111 | 1,840,000 | 0.107 |
| 30/07/2026 | 0.111 | 23.100 | 2,880,000 | 65.641 | 1,440,000 | 0.110 | 1,440,000 | 0.111 |
| 29/07/2026 | 0.105 | 22.860 | 5,600,000 | 65.365 | 2,800,000 | 0.106 | 2,800,000 | 0.106 |
| 28/07/2026 | 0.090 | 22.140 | 3,360,000 | 67.001 | 1,680,000 | 0.097 | 1,680,000 | 0.095 |
| 27/07/2026 | 0.080 | 21.630 | 1,920,000 | 65.512 | 960,000 | 0.079 | 960,000 | 0.080 |
| 24/07/2026 | 0.072 | 21.290 | 1,280,000 | 64.369 | 640,000 | 0.070 | 640,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |