13044 華虹摩通六乙沽Ｂ (认沽证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 111.700 | 0 | 94.328 | |||||
| 10/09/2026 | 113.000 | 0 | 92.501 | |||||
| 09/09/2026 | 111.600 | 0 | 88.196 | |||||
| 08/09/2026 | 111.000 | 0 | 86.024 | |||||
| 07/09/2026 | 0 | 93.919 | ||||||
| 04/09/2026 | 109.700 | 0 | 85.284 | 120,000 | 0.327 | |||
| 03/09/2026 | 0 | 89.474 | 30,000 | 0.290 | ||||
| 02/09/2026 | 117.500 | 0 | 86.091 | |||||
| 01/09/2026 | 120.900 | 0 | 88.682 | |||||
| 31/08/2026 | 123.000 | 0 | 92.383 | |||||
| 28/08/2026 | 120.600 | 0 | 88.336 | |||||
| 27/08/2026 | 0 | 92.161 | ||||||
| 26/08/2026 | 117.500 | 0 | 89.277 | 90,000 | 0.310 | |||
| 25/08/2026 | 110.400 | 0 | 87.367 | 160,000 | 0.342 | 50,000 | 0.360 | |
| 24/08/2026 | 108.800 | 0 | 85.047 | 100,000 | 0.345 | 210,000 | 0.343 | |
| 21/08/2026 | 114.800 | 0 | 85.476 | 120,000 | 0.332 | |||
| 20/08/2026 | 111.900 | 0 | 86.849 | 110,000 | 0.336 | 160,000 | 0.340 | |
| 19/08/2026 | 113.700 | 0 | 88.468 | 1,280,000 | 0.327 | 560,000 | 0.316 | |
| 18/08/2026 | 128.900 | 0 | 83.628 | 330,000 | 0.237 | 300,000 | 0.260 | |
| 17/08/2026 | 139.900 | 0 | 83.917 | 350,000 | 0.211 | 330,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |