13045 恒指國君六乙購Ｂ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 25,274.960 | 0 | 19.674 | |||||
| 08/09/2026 | 25,317.180 | 0 | 20.095 | 3,910,000 | 0.031 | |||
| 07/09/2026 | 25,413.120 | 0 | 20.426 | 150,200,000 | 0.038 | 151,260,000 | 0.038 | |
| 04/09/2026 | 25,650.870 | 0 | 20.465 | 91,030,000 | 0.044 | 90,560,000 | 0.044 | |
| 03/09/2026 | 25,213.310 | 0 | 20.445 | 121,400,000 | 0.040 | 120,360,000 | 0.040 | |
| 02/09/2026 | 25,311.210 | 0 | 20.552 | 60,400,000 | 0.033 | 60,410,000 | 0.033 | |
| 01/09/2026 | 25,329.730 | 0 | 20.611 | 158,360,000 | 0.038 | 159,360,000 | 0.038 | |
| 31/08/2026 | 25,566.990 | 0 | 20.576 | 200,680,000 | 0.039 | 200,720,000 | 0.039 | |
| 28/08/2026 | 25,584.790 | 0 | 20.837 | 60,240,000 | 0.045 | 60,200,000 | 0.044 | |
| 27/08/2026 | 25,565.740 | 0 | 20.852 | 120,160,000 | 0.046 | 121,200,000 | 0.046 | |
| 26/08/2026 | 25,652.970 | 0 | 20.904 | 63,450,000 | 0.052 | 61,640,000 | 0.052 | |
| 25/08/2026 | 25,511.100 | 0 | 20.796 | 122,520,000 | 0.045 | 118,820,000 | 0.045 | |
| 24/08/2026 | 25,517.330 | 0 | 20.657 | 119,800,000 | 0.045 | 125,310,000 | 0.045 | |
| 21/08/2026 | 26,009.460 | 0 | 20.424 | 2,980,000 | 0.056 | 400,000 | 0.056 | |
| 20/08/2026 | 25,698.490 | 0 | 20.951 | 210,160,000 | 0.052 | 212,200,000 | 0.052 | |
| 19/08/2026 | 25,495.070 | 0 | 20.605 | 150,390,000 | 0.044 | 150,400,000 | 0.044 | |
| 18/08/2026 | 25,471.150 | 0 | 21.057 | 60,480,000 | 0.045 | 60,980,000 | 0.045 | |
| 17/08/2026 | 25,453.230 | 0 | 21.847 | 180,990,000 | 0.052 | 180,790,000 | 0.052 | |
| 14/08/2026 | 25,116.850 | 0 | 21.926 | 120,810,000 | 0.048 | 120,410,000 | 0.048 | |
| 13/08/2026 | 25,396.510 | 0 | 22.360 | 470,000 | 0.055 | 280,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |