13057 友邦花旗五六購Ａ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.086 | 53.250 | 820,000 | 36.679 | 100,000 | 0.080 | 720,000 | 0.076 |
| 05/02/2025 | 0.085 | 53.000 | 358,000 | 36.927 | 358,000 | 0.083 | ||
| 04/02/2025 | 0.102 | 54.050 | 10,292,000 | 36.584 | 5,816,000 | 0.103 | 4,016,000 | 0.102 |
| 03/02/2025 | 0.094 | 53.450 | 6,950,000 | 36.746 | 3,200,000 | 0.088 | 3,750,000 | 0.084 |
| 28/01/2025 | 0.113 | 54.250 | 4,880,000 | 36.384 | 1,250,000 | 0.116 | 3,230,000 | 0.115 |
| 27/01/2025 | 0.106 | 53.750 | 6,350,000 | 36.518 | 3,150,000 | 0.106 | 3,200,000 | 0.108 |
| 24/01/2025 | 0.127 | 54.550 | 9,144,000 | 36.682 | 4,552,000 | 0.129 | 4,592,000 | 0.128 |
| 23/01/2025 | 0.118 | 53.950 | 10,624,000 | 36.877 | 5,152,000 | 0.123 | 5,432,000 | 0.124 |
| 22/01/2025 | 0.131 | 54.700 | 9,876,000 | 36.488 | 5,926,000 | 0.136 | 3,858,000 | 0.139 |
| 21/01/2025 | 0.161 | 55.500 | 8,090,000 | 37.488 | 4,020,000 | 0.156 | 4,070,000 | 0.156 |
| 20/01/2025 | 0.143 | 54.850 | 10,374,000 | 37.060 | 5,062,000 | 0.154 | 5,060,000 | 0.153 |
| 17/01/2025 | 0.136 | 54.400 | 6,852,000 | 36.928 | 3,426,000 | 0.142 | 3,426,000 | 0.143 |
| 16/01/2025 | 0.135 | 54.200 | 25,996,000 | 37.126 | 12,398,000 | 0.138 | 13,558,000 | 0.139 |
| 15/01/2025 | 0.118 | 53.100 | 9,934,000 | 37.550 | 4,204,000 | 0.113 | 5,200,000 | 0.113 |
| 14/01/2025 | 0.115 | 52.750 | 12,950,000 | 37.769 | 6,366,000 | 0.101 | 6,542,000 | 0.101 |
| 13/01/2025 | 0.099 | 52.150 | 4,672,000 | 37.020 | 2,336,000 | 0.095 | 2,336,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |