13065 恒指匯豐五五購Ａ (认购证)
按盘价 
0.240 +0.025 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.215 | 20,891.620 | 0 | 25.725 | ||||
| 05/02/2025 | 0.197 | 20,597.090 | 10,000 | 26.696 | 10,000 | 0.199 | ||
| 04/02/2025 | 0.221 | 20,789.960 | 30,940,000 | 27.143 | 15,230,000 | 0.214 | 15,610,000 | 0.214 |
| 03/02/2025 | 0.165 | 20,217.260 | 28,500,000 | 26.516 | 14,230,000 | 0.145 | 14,250,000 | 0.144 |
| 28/01/2025 | 0.171 | 20,225.110 | 0 | 26.457 | ||||
| 27/01/2025 | 0.167 | 20,197.770 | 0 | 26.171 | ||||
| 24/01/2025 | 0.160 | 20,066.190 | 0 | 26.301 | ||||
| 23/01/2025 | 0.136 | 19,700.560 | 0 | 26.578 | ||||
| 22/01/2025 | 0.141 | 19,778.770 | 100,000 | 26.369 | 100,000 | 0.141 | ||
| 21/01/2025 | 0.174 | 20,106.550 | 7,260,000 | 27.097 | 3,450,000 | 0.164 | 3,550,000 | 0.164 |
| 20/01/2025 | 0.160 | 19,925.810 | 440,000 | 27.072 | 220,000 | 0.165 | 220,000 | 0.165 |
| 17/01/2025 | 0.130 | 19,584.060 | 0 | 26.196 | ||||
| 16/01/2025 | 0.127 | 19,522.890 | 0 | 26.258 | ||||
| 15/01/2025 | 0.119 | 19,286.070 | 0 | 27.050 | ||||
| 14/01/2025 | 0.120 | 19,219.780 | 0 | 27.551 | ||||
| 13/01/2025 | 0.104 | 18,874.140 | 24,460,000 | 28.002 | 12,230,000 | 0.103 | 12,230,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |