13067 騰訊摩通五七購Ｄ (认购证)
按盘价 
0.530 -0.100 (-15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.630 | 497.200 | 0 | 37.785 | ||||
| 21/02/2025 | 0.730 | 517.000 | 0 | 33.871 | ||||
| 20/02/2025 | 0.520 | 486.800 | 50,000 | 33.425 | 50,000 | 0.530 | ||
| 19/02/2025 | 0.610 | 497.800 | 0 | 34.906 | ||||
| 18/02/2025 | 0.670 | 503.500 | 260,000 | 36.743 | 130,000 | 0.665 | 130,000 | 0.660 |
| 17/02/2025 | 0.570 | 493.600 | 0 | 33.631 | ||||
| 14/02/2025 | 0.455 | 474.800 | 2,340,000 | 33.392 | 1,270,000 | 0.387 | 1,070,000 | 0.396 |
| 13/02/2025 | 0.275 | 442.000 | 760,000 | 32.439 | 350,000 | 0.343 | 400,000 | 0.315 |
| 12/02/2025 | 0.285 | 444.200 | 3,990,000 | 32.318 | 1,970,000 | 0.239 | 1,920,000 | 0.236 |
| 11/02/2025 | 0.212 | 427.400 | 12,350,000 | 31.967 | 5,990,000 | 0.230 | 6,310,000 | 0.229 |
| 10/02/2025 | 0.260 | 437.000 | 2,920,000 | 32.659 | 1,490,000 | 0.249 | 1,350,000 | 0.249 |
| 07/02/2025 | 0.215 | 428.200 | 16,480,000 | 31.497 | 8,070,000 | 0.209 | 8,210,000 | 0.205 |
| 06/02/2025 | 0.188 | 420.400 | 4,160,000 | 31.586 | 2,080,000 | 0.181 | 2,080,000 | 0.182 |
| 05/02/2025 | 0.185 | 417.800 | 4,710,000 | 32.082 | 2,370,000 | 0.183 | 2,270,000 | 0.184 |
| 04/02/2025 | 0.202 | 420.800 | 11,180,000 | 32.447 | 5,600,000 | 0.193 | 5,580,000 | 0.193 |
| 03/02/2025 | 0.152 | 404.200 | 3,130,000 | 32.910 | 1,530,000 | 0.142 | 1,550,000 | 0.142 |
| 28/01/2025 | 0.146 | 401.200 | 620,000 | 32.564 | 310,000 | 0.150 | 310,000 | 0.148 |
| 27/01/2025 | 0.136 | 395.600 | 1,000,000 | 33.121 | 500,000 | 0.140 | 500,000 | 0.140 |
| 24/01/2025 | 0.132 | 390.600 | 1,120,000 | 33.889 | 560,000 | 0.127 | 560,000 | 0.126 |
| 23/01/2025 | 0.116 | 381.200 | 780,000 | 34.737 | 390,000 | 0.125 | 390,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |