13086 蔚來匯豐五十購Ａ (认购证)
按盘价 
0.115 -0.009 (-7.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.124 | 33.300 | 1,660,000 | 95.987 | 850,000 | 0.127 | 810,000 | 0.126 |
| 10/02/2025 | 0.132 | 34.050 | 2,356,000 | 96.235 | 1,170,000 | 0.131 | 1,186,000 | 0.130 |
| 07/02/2025 | 0.131 | 33.950 | 2,200,000 | 95.629 | 1,100,000 | 0.131 | 1,100,000 | 0.131 |
| 06/02/2025 | 0.130 | 33.850 | 2,610,000 | 95.412 | 1,280,000 | 0.123 | 1,330,000 | 0.123 |
| 05/02/2025 | 0.127 | 33.150 | 1,640,000 | 96.798 | 820,000 | 0.130 | 820,000 | 0.129 |
| 04/02/2025 | 0.145 | 34.750 | 5,100,000 | 97.626 | 2,550,000 | 0.146 | 2,550,000 | 0.146 |
| 03/02/2025 | 0.132 | 33.250 | 200,000 | 98.090 | 100,000 | 0.129 | 100,000 | 0.128 |
| 28/01/2025 | 34.050 | 0 | ||||||
| 27/01/2025 | 34.050 | 0 | ||||||
| 24/01/2025 | 32.950 | 0 | ||||||
| 23/01/2025 | 33.000 | 0 | ||||||
| 22/01/2025 | 32.900 | 0 | ||||||
| 21/01/2025 | 34.950 | 0 | ||||||
| 20/01/2025 | 34.100 | 0 | ||||||
| 17/01/2025 | 32.650 | 0 | ||||||
| 16/01/2025 | 32.200 | 0 | ||||||
| 15/01/2025 | 31.650 | 0 | ||||||
| 14/01/2025 | 32.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |