13096 東岳匯豐六乙購Ａ (认购证)
按盘价 
0.130 -0.026 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.156 | 17.820 | 8,110,000 | 84.705 | 3,520,000 | 0.176 | 4,590,000 | 0.171 |
| 02/07/2026 | 0.185 | 18.620 | 13,760,000 | 84.892 | 6,830,000 | 0.208 | 6,810,000 | 0.207 |
| 30/06/2026 | 0.206 | 19.080 | 28,170,000 | 85.253 | 13,970,000 | 0.211 | 14,050,000 | 0.211 |
| 29/06/2026 | 0.220 | 19.410 | 31,980,000 | 85.278 | 15,220,000 | 0.236 | 16,290,000 | 0.236 |
| 26/06/2026 | 0.250 | 20.240 | 30,320,000 | 83.814 | 14,670,000 | 0.243 | 15,360,000 | 0.244 |
| 25/06/2026 | 0.290 | 20.900 | 24,110,000 | 85.745 | 10,630,000 | 0.285 | 13,100,000 | 0.283 |
| 24/06/2026 | 0.290 | 20.940 | 13,140,000 | 85.144 | 6,160,000 | 0.350 | 6,890,000 | 0.344 |
| 23/06/2026 | 0.370 | 22.180 | 5,120,000 | 88.665 | 3,130,000 | 0.376 | 1,700,000 | 0.377 |
| 22/06/2026 | 0.380 | 22.340 | 4,520,000 | 88.727 | 2,070,000 | 0.360 | 2,130,000 | 0.354 |
| 18/06/2026 | 0.320 | 21.080 | 23,470,000 | 87.729 | 10,700,000 | 0.337 | 12,420,000 | 0.336 |
| 17/06/2026 | 0.355 | 21.540 | 22,710,000 | 89.770 | 11,220,000 | 0.339 | 11,150,000 | 0.337 |
| 16/06/2026 | 0.335 | 21.060 | 20,120,000 | 90.040 | 9,640,000 | 0.284 | 10,320,000 | 0.287 |
| 15/06/2026 | 0.209 | 18.540 | 17,560,000 | 86.069 | 8,350,000 | 0.163 | 9,100,000 | 0.161 |
| 12/06/2026 | 0.130 | 17.000 | 38,150,000 | 79.017 | 19,050,000 | 0.149 | 18,300,000 | 0.150 |
| 11/06/2026 | 0.111 | 15.860 | 32,640,000 | 82.107 | 16,270,000 | 0.099 | 16,260,000 | 0.098 |
| 10/06/2026 | 0.104 | 15.570 | 13,470,000 | 82.012 | 6,940,000 | 0.101 | 6,530,000 | 0.100 |
| 09/06/2026 | 0.109 | 15.530 | 37,760,000 | 85.797 | 18,780,000 | 0.111 | 18,960,000 | 0.111 |
| 08/06/2026 | 0.118 | 15.780 | 31,890,000 | 83.940 | 15,450,000 | 0.116 | 15,980,000 | 0.116 |
| 05/06/2026 | 0.144 | 16.380 | 9,720,000 | 85.461 | 3,700,000 | 0.152 | 5,250,000 | 0.148 |
| 04/06/2026 | 0.180 | 17.420 | 39,190,000 | 85.734 | 19,530,000 | 0.169 | 19,320,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |