13096 東岳匯豐六乙購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 12.330 | 0 | 90.914 | ||||
| 19/08/2026 | 0.020 | 12.140 | 0 | 92.071 | ||||
| 18/08/2026 | 0.020 | 12.990 | 0 | 84.698 | ||||
| 17/08/2026 | 0.020 | 13.370 | 0 | 81.348 | ||||
| 14/08/2026 | 0.020 | 13.080 | 0 | 82.410 | ||||
| 13/08/2026 | 0.020 | 13.030 | 10,000 | 82.412 | 10,000 | 0.020 | ||
| 12/08/2026 | 0.027 | 13.790 | 60,000 | 81.718 | 60,000 | 0.020 | ||
| 11/08/2026 | 0.020 | 12.870 | 0 | 82.882 | ||||
| 10/08/2026 | 0.025 | 13.200 | 0 | 84.045 | ||||
| 07/08/2026 | 0.028 | 13.490 | 6,640,000 | 82.874 | 3,070,000 | 0.029 | 3,570,000 | 0.025 |
| 06/08/2026 | 0.027 | 13.110 | 0 | 84.746 | ||||
| 05/08/2026 | 0.027 | 13.240 | 0 | 83.371 | ||||
| 04/08/2026 | 0.023 | 12.640 | 800,000 | 84.620 | 200,000 | 0.023 | 600,000 | 0.022 |
| 03/08/2026 | 0.020 | 12.160 | 50,000 | 85.464 | 50,000 | 0.020 | ||
| 31/07/2026 | 0.020 | 11.860 | 0 | 86.767 | ||||
| 30/07/2026 | 0.020 | 11.620 | 0 | 88.342 | ||||
| 29/07/2026 | 0.020 | 11.860 | 10,000 | 86.059 | 10,000 | 0.020 | ||
| 28/07/2026 | 0.020 | 11.550 | 20,000 | 88.199 | 20,000 | 0.022 | ||
| 27/07/2026 | 0.028 | 12.430 | 0 | 87.263 | ||||
| 24/07/2026 | 0.028 | 12.440 | 1,190,000 | 86.154 | 600,000 | 0.031 | 590,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |