13098 華虹匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 111.700 | 0 | 97.107 | |||||
| 10/09/2026 | 113.000 | 0 | 95.303 | |||||
| 09/09/2026 | 111.600 | 0 | 96.009 | |||||
| 08/09/2026 | 111.000 | 0 | 95.984 | |||||
| 07/09/2026 | 0 | 94.805 | ||||||
| 04/09/2026 | 109.700 | 0 | 94.934 | 2,000,000 | 0.015 | |||
| 03/09/2026 | 0 | 92.403 | 110,000 | 0.015 | ||||
| 02/09/2026 | 117.500 | 0 | 93.936 | 80,000 | 0.015 | |||
| 01/09/2026 | 120.900 | 0 | 95.941 | 2,160,000 | 0.021 | |||
| 31/08/2026 | 123.000 | 0 | 96.412 | 4,230,000 | 0.020 | |||
| 28/08/2026 | 120.600 | 0 | 97.049 | 1,550,000 | 0.023 | |||
| 27/08/2026 | 0 | 96.325 | 3,370,000 | 0.025 | ||||
| 26/08/2026 | 117.500 | 0 | 95.948 | 20,000 | 0.018 | |||
| 25/08/2026 | 110.400 | 0 | 93.710 | |||||
| 24/08/2026 | 108.800 | 0 | 97.308 | 1,150,000 | 0.015 | 540,000 | 0.017 | |
| 21/08/2026 | 114.800 | 0 | 93.886 | 120,000 | 0.017 | |||
| 20/08/2026 | 111.900 | 0 | 96.041 | |||||
| 19/08/2026 | 113.700 | 0 | 93.946 | 4,780,000 | 0.020 | |||
| 18/08/2026 | 128.900 | 0 | 91.393 | 2,000,000 | 0.027 | 1,900,000 | 0.040 | |
| 17/08/2026 | 139.900 | 0 | 91.884 | 360,000 | 0.049 | 1,720,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |