13099 騰訊瑞銀五七購Ｃ (认购证)
按盘价 
0.173 +0.022 (+14.570%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.151 | 420.400 | 620,000 | 32.745 | 310,000 | 0.142 | 310,000 | 0.143 |
| 05/02/2025 | 0.151 | 417.800 | 520,000 | 33.476 | 260,000 | 0.143 | 260,000 | 0.143 |
| 04/02/2025 | 0.161 | 420.800 | 40,000 | 33.322 | 20,000 | 0.132 | 20,000 | 0.131 |
| 03/02/2025 | 0.122 | 404.200 | 1,790,000 | 34.140 | 860,000 | 0.117 | 860,000 | 0.107 |
| 28/01/2025 | 0.123 | 401.200 | 340,000 | 34.445 | 170,000 | 0.122 | 170,000 | 0.123 |
| 27/01/2025 | 0.114 | 395.600 | 460,000 | 34.923 | 230,000 | 0.115 | 230,000 | 0.115 |
| 24/01/2025 | 0.108 | 390.600 | 160,000 | 35.289 | 80,000 | 0.104 | 80,000 | 0.103 |
| 23/01/2025 | 0.098 | 381.200 | 40,000 | 36.596 | 20,000 | 0.102 | 20,000 | 0.103 |
| 22/01/2025 | 0.105 | 383.400 | 0 | 36.778 | ||||
| 21/01/2025 | 0.122 | 387.400 | 20,000 | 37.614 | 10,000 | 0.125 | 10,000 | 0.126 |
| 20/01/2025 | 0.131 | 389.800 | 60,000 | 37.865 | 30,000 | 0.141 | 30,000 | 0.139 |
| 17/01/2025 | 0.123 | 379.800 | 40,000 | 39.528 | 20,000 | 0.127 | 20,000 | 0.129 |
| 16/01/2025 | 0.137 | 382.400 | 20,000 | 40.352 | 10,000 | 0.135 | 10,000 | 0.137 |
| 15/01/2025 | 380.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |