13101 建滔匯豐六乙購Ａ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.050 | 52.750 | 75,000 | 100.927 | 75,000 | 0.050 | ||
| 10/09/2026 | 0.052 | 53.400 | 0 | 99.733 | ||||
| 09/09/2026 | 0.051 | 53.050 | 0 | 99.480 | ||||
| 08/09/2026 | 0.050 | 50.950 | 0 | 104.408 | ||||
| 07/09/2026 | 0.051 | 52.350 | 0 | 100.323 | ||||
| 04/09/2026 | 0.050 | 50.250 | 0 | 104.042 | ||||
| 03/09/2026 | 0.060 | 52.500 | 0 | 103.309 | ||||
| 02/09/2026 | 0.060 | 52.550 | 0 | 102.576 | ||||
| 01/09/2026 | 0.060 | 51.300 | 0 | 105.739 | ||||
| 31/08/2026 | 0.073 | 54.100 | 0 | 104.441 | ||||
| 28/08/2026 | 0.071 | 52.650 | 0 | 105.950 | ||||
| 27/08/2026 | 0.071 | 53.150 | 50,000 | 103.900 | 50,000 | 0.071 | ||
| 26/08/2026 | 0.061 | 49.580 | 0 | 108.089 | ||||
| 25/08/2026 | 0.062 | 50.950 | 0 | 104.076 | ||||
| 24/08/2026 | 0.048 | 45.580 | 0 | 110.317 | ||||
| 21/08/2026 | 0.054 | 46.800 | 0 | 109.171 | ||||
| 20/08/2026 | 0.054 | 45.520 | 0 | 112.538 | ||||
| 19/08/2026 | 0.056 | 45.720 | 0 | 112.735 | ||||
| 18/08/2026 | 0.071 | 48.820 | 0 | 112.066 | ||||
| 17/08/2026 | 0.077 | 51.250 | 100,000 | 107.559 | 100,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |