13111 聯想花旗六六購Ａ (认购证)
按盘价 
1.340 -0.120 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 1.460 | 26.140 | 32,000 | 140.724 | ||||
| 02/06/2026 | 1.510 | 26.580 | 46,000 | 162.462 | ||||
| 01/06/2026 | 1.360 | 25.240 | 88,000 | |||||
| 29/05/2026 | 1.240 | 24.000 | 11,358,000 | |||||
| 28/05/2026 | 0.800 | 19.680 | 24,000 | |||||
| 27/05/2026 | 0.750 | 19.000 | 396,000 | 94.331 | ||||
| 26/05/2026 | 0.660 | 18.190 | 1,954,000 | 1,068,000 | 0.694 | |||
| 22/05/2026 | 0.415 | 15.750 | 1,556,000 | |||||
| 21/05/2026 | 0.171 | 13.150 | 1,602,000 | 38.361 | ||||
| 20/05/2026 | 0.174 | 13.200 | 478,000 | 36.425 | ||||
| 19/05/2026 | 0.136 | 12.710 | 432,000 | 38.351 | ||||
| 18/05/2026 | 0.133 | 12.630 | 152,000 | 40.281 | ||||
| 15/05/2026 | 0.121 | 12.420 | 1,580,000 | 41.218 | ||||
| 14/05/2026 | 0.172 | 13.060 | 10,306,000 | 42.209 | 7,564,000 | 0.165 | ||
| 13/05/2026 | 0.161 | 12.940 | 9,200,000 | 40.687 | 5,082,000 | 0.146 | ||
| 12/05/2026 | 0.166 | 12.950 | 4,118,000 | 43.467 | 3,170,000 | 0.170 | ||
| 11/05/2026 | 0.202 | 13.410 | 5,314,000 | 41.672 | 756,000 | 0.203 | ||
| 08/05/2026 | 0.134 | 12.540 | 718,000 | 41.006 | ||||
| 07/05/2026 | 0.136 | 12.560 | 1,458,000 | 40.933 | 146,000 | 0.133 | ||
| 06/05/2026 | 0.106 | 12.150 | 2,102,000 | 39.589 | 646,000 | 0.105 | 1,170,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |