13111 聯想花旗六六購Ａ (认购证)
按盘价 
0.217 +0.041 (+23.295%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.176 | 9.840 | 0 | 51.773 | ||||
| 28/01/2025 | 0.151 | 9.290 | 760,000 | 52.068 | 380,000 | 0.153 | 380,000 | 0.152 |
| 27/01/2025 | 0.161 | 9.490 | 940,000 | 52.036 | 470,000 | 0.160 | 470,000 | 0.160 |
| 24/01/2025 | 0.158 | 9.470 | 146,000 | 51.404 | 78,000 | 0.156 | 68,000 | 0.159 |
| 23/01/2025 | 0.147 | 9.200 | 182,000 | 51.868 | 86,000 | 0.159 | 96,000 | 0.156 |
| 22/01/2025 | 0.144 | 9.150 | 800,000 | 51.668 | 400,000 | 0.144 | 400,000 | 0.144 |
| 21/01/2025 | 0.157 | 9.410 | 204,000 | 51.603 | 102,000 | 0.158 | 102,000 | 0.159 |
| 20/01/2025 | 0.158 | 9.400 | 90,000 | 51.893 | 32,000 | 0.158 | 32,000 | 0.158 |
| 17/01/2025 | 0.151 | 9.230 | 0 | 52.044 | ||||
| 16/01/2025 | 0.182 | 9.290 | 0 | 58.540 | ||||
| 15/01/2025 | 0.199 | 9.180 | 80,000 | 63.850 | 40,000 | 0.204 | 40,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |