13113 匯豐摩通六九購Ａ (认购证)
按盘价 
0.530 +0.030 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.500 | 141.000 | 500,000 | 34.593 | 460,000 | 0.500 | ||
| 13/04/2026 | 0.485 | 138.800 | 0 | 38.347 | ||||
| 10/04/2026 | 0.485 | 139.700 | 0 | 35.214 | ||||
| 09/04/2026 | 0.475 | 138.900 | 0 | 35.580 | ||||
| 08/04/2026 | 0.470 | 138.600 | 180,000 | 35.504 | 100,000 | 0.453 | ||
| 02/04/2026 | 0.340 | 130.000 | 20,000 | 34.112 | 20,000 | 0.330 | ||
| 01/04/2026 | 0.340 | 130.300 | 80,000 | 33.299 | 40,000 | 0.328 | 40,000 | 0.328 |
| 31/03/2026 | 0.280 | 125.800 | 40,000 | 33.174 | 40,000 | 0.270 | ||
| 30/03/2026 | 0.255 | 123.600 | 140,000 | 33.421 | 80,000 | 0.245 | 60,000 | 0.255 |
| 27/03/2026 | 0.280 | 124.800 | 300,000 | 34.721 | 100,000 | 0.272 | 180,000 | 0.280 |
| 26/03/2026 | 0.275 | 124.800 | 100,000 | 33.813 | 80,000 | 0.275 | 20,000 | 0.270 |
| 25/03/2026 | 0.270 | 125.000 | 80,000 | 32.517 | 40,000 | 0.265 | 40,000 | 0.273 |
| 24/03/2026 | 0.260 | 123.600 | 960,000 | 33.453 | 420,000 | 0.245 | 420,000 | 0.246 |
| 23/03/2026 | 0.225 | 118.900 | 120,000 | 36.299 | 60,000 | 0.221 | 40,000 | 0.222 |
| 20/03/2026 | 0.270 | 124.500 | 40,000 | 32.861 | 20,000 | 0.265 | 20,000 | 0.260 |
| 19/03/2026 | 0.275 | 124.000 | 80,000 | 34.483 | 40,000 | 0.278 | 40,000 | 0.275 |
| 18/03/2026 | 0.320 | 127.900 | 80,000 | 33.660 | 60,000 | 0.320 | 20,000 | 0.310 |
| 17/03/2026 | 0.280 | 124.800 | 160,000 | 33.497 | 80,000 | 0.285 | 80,000 | 0.293 |
| 16/03/2026 | 0.285 | 124.300 | 440,000 | 35.110 | 180,000 | 0.262 | 240,000 | 0.253 |
| 13/03/2026 | 0.265 | 122.500 | 0 | 35.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |