13115 友邦法興五六購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.087 | 53.250 | 1,380,000 | 36.504 | 750,000 | 0.080 | 630,000 | 0.079 |
| 05/02/2025 | 0.089 | 53.000 | 150,000 | 37.153 | 150,000 | 0.089 | ||
| 04/02/2025 | 0.104 | 54.050 | 0 | 36.520 | ||||
| 03/02/2025 | 0.099 | 53.450 | 0 | 37.069 | ||||
| 28/01/2025 | 0.118 | 54.250 | 0 | 36.654 | ||||
| 27/01/2025 | 0.111 | 53.750 | 3,930,000 | 36.809 | 1,940,000 | 0.111 | 1,990,000 | 0.110 |
| 24/01/2025 | 0.127 | 54.550 | 0 | 36.399 | ||||
| 23/01/2025 | 0.125 | 53.950 | 1,888,000 | 37.358 | 944,000 | 0.130 | 944,000 | 0.131 |
| 22/01/2025 | 0.139 | 54.700 | 0 | 37.029 | ||||
| 21/01/2025 | 0.166 | 55.500 | 1,308,000 | 37.673 | 654,000 | 0.161 | 654,000 | 0.159 |
| 20/01/2025 | 0.149 | 54.850 | 0 | 37.373 | ||||
| 17/01/2025 | 0.142 | 54.400 | 316,000 | 37.260 | 158,000 | 0.146 | 158,000 | 0.155 |
| 16/01/2025 | 0.142 | 54.200 | 0 | 37.561 | ||||
| 15/01/2025 | 0.124 | 53.100 | 20,000 | 37.933 | 10,000 | 0.114 | 10,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |