13115 東岳摩通六乙購Ａ (认购证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.185 | 17.130 | 640,000 | 91.568 | 320,000 | 0.189 | 320,000 | 0.187 |
| 03/07/2026 | 0.208 | 17.820 | 400,000 | 89.988 | 200,000 | 0.236 | 200,000 | 0.237 |
| 02/07/2026 | 0.242 | 18.620 | 180,000 | 90.114 | 90,000 | 0.256 | 90,000 | 0.266 |
| 30/06/2026 | 0.265 | 19.080 | 200,000 | 90.219 | 100,000 | 0.279 | 100,000 | 0.285 |
| 29/06/2026 | 0.280 | 19.410 | 640,000 | 90.014 | 270,000 | 0.304 | 370,000 | 0.311 |
| 26/06/2026 | 0.315 | 20.240 | 190,000 | 88.527 | 70,000 | 0.301 | 120,000 | 0.305 |
| 25/06/2026 | 0.350 | 20.900 | 620,000 | 88.795 | 310,000 | 0.340 | 310,000 | 0.339 |
| 24/06/2026 | 0.350 | 20.940 | 1,160,000 | 88.152 | 590,000 | 0.402 | 560,000 | 0.404 |
| 23/06/2026 | 0.430 | 22.180 | 980,000 | 90.553 | 480,000 | 0.453 | 380,000 | 0.441 |
| 22/06/2026 | 0.440 | 22.340 | 29,810,000 | 90.484 | 14,890,000 | 0.387 | 14,880,000 | 0.387 |
| 18/06/2026 | 0.380 | 21.080 | 31,060,000 | 90.516 | 15,360,000 | 0.396 | 15,580,000 | 0.395 |
| 17/06/2026 | 0.395 | 21.540 | 11,030,000 | 88.710 | 5,530,000 | 0.385 | 5,460,000 | 0.385 |
| 16/06/2026 | 0.370 | 21.060 | 17,740,000 | 88.441 | 8,830,000 | 0.272 | 8,880,000 | 0.274 |
| 15/06/2026 | 0.260 | 18.540 | 30,740,000 | 89.678 | 15,320,000 | 0.250 | 15,360,000 | 0.249 |
| 12/06/2026 | 0.195 | 17.000 | 61,160,000 | 88.162 | 30,610,000 | 0.211 | 30,550,000 | 0.211 |
| 11/06/2026 | 0.152 | 15.860 | 30,570,000 | 87.118 | 15,290,000 | 0.147 | 15,280,000 | 0.146 |
| 10/06/2026 | 0.150 | 15.570 | 25,310,000 | 88.754 | 12,650,000 | 0.142 | 12,660,000 | 0.141 |
| 09/06/2026 | 0.152 | 15.530 | 39,610,000 | 91.910 | 19,750,000 | 0.153 | 19,860,000 | 0.153 |
| 08/06/2026 | 0.168 | 15.780 | 36,930,000 | 91.047 | 18,480,000 | 0.156 | 18,450,000 | 0.156 |
| 05/06/2026 | 0.188 | 16.380 | 33,440,000 | 89.988 | 16,720,000 | 0.198 | 16,720,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |