13117 東岳麥銀六乙購Ａ (认购证)
按盘价 
0.096 -0.022 (-18.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.118 | 17.820 | 0 | 78.446 | ||||
| 02/07/2026 | 0.141 | 18.620 | 0 | 78.226 | ||||
| 30/06/2026 | 0.158 | 19.080 | 0 | 78.328 | ||||
| 29/06/2026 | 0.169 | 19.410 | 350,000 | 78.122 | 80,000 | 0.169 | 190,000 | 0.158 |
| 26/06/2026 | 0.196 | 20.240 | 10,000 | 76.990 | 10,000 | 0.192 | ||
| 25/06/2026 | 0.223 | 20.900 | 250,000 | 77.190 | 150,000 | 0.214 | 100,000 | 0.227 |
| 24/06/2026 | 0.227 | 20.940 | 140,000 | 77.402 | 120,000 | 0.236 | ||
| 23/06/2026 | 0.275 | 22.180 | 330,000 | 76.591 | 330,000 | 0.266 | ||
| 22/06/2026 | 0.305 | 22.340 | 200,000 | 80.256 | 150,000 | 0.301 | 40,000 | 0.300 |
| 18/06/2026 | 0.239 | 21.080 | 100,000 | 77.106 | 50,000 | 0.238 | 50,000 | 0.261 |
| 17/06/2026 | 0.255 | 21.540 | 1,620,000 | 76.382 | 990,000 | 0.245 | 500,000 | 0.245 |
| 16/06/2026 | 0.222 | 21.060 | 8,880,000 | 73.739 | 3,860,000 | 0.181 | 4,660,000 | 0.181 |
| 15/06/2026 | 0.138 | 18.540 | 12,580,000 | 73.967 | 5,740,000 | 0.131 | 5,810,000 | 0.129 |
| 12/06/2026 | 0.111 | 17.000 | 52,320,000 | 77.161 | 26,320,000 | 0.114 | 25,990,000 | 0.114 |
| 11/06/2026 | 0.076 | 15.860 | 21,730,000 | 74.512 | 10,510,000 | 0.073 | 11,220,000 | 0.074 |
| 10/06/2026 | 0.075 | 15.570 | 27,410,000 | 75.897 | 13,050,000 | 0.076 | 13,050,000 | 0.076 |
| 09/06/2026 | 0.082 | 15.530 | 20,020,000 | 80.290 | 9,890,000 | 0.081 | 9,890,000 | 0.081 |
| 08/06/2026 | 0.088 | 15.780 | 50,940,000 | 78.139 | 22,590,000 | 0.082 | 27,350,000 | 0.083 |
| 05/06/2026 | 0.101 | 16.380 | 22,220,000 | 77.145 | 10,450,000 | 0.103 | 10,970,000 | 0.104 |
| 04/06/2026 | 0.121 | 17.420 | 6,780,000 | 75.119 | 3,240,000 | 0.112 | 3,240,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |