13121 阿里國君六乙購Ｂ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.082 | 116.800 | 2,040,000 | 44.723 | ||||
| 17/07/2026 | 0.067 | 112.600 | 2,190,000 | 44.698 | ||||
| 16/07/2026 | 0.085 | 116.900 | 4,860,000 | 44.953 | ||||
| 15/07/2026 | 0.070 | 113.400 | 2,830,000 | 44.377 | ||||
| 14/07/2026 | 0.066 | 110.800 | 1,580,000 | 46.375 | 540,000 | 0.056 | ||
| 13/07/2026 | 0.067 | 110.700 | 1,430,000 | 46.728 | ||||
| 10/07/2026 | 0.067 | 110.200 | 2,890,000 | 46.902 | ||||
| 09/07/2026 | 0.059 | 108.000 | 6,800,000 | 46.537 | ||||
| 08/07/2026 | 0.062 | 107.500 | 23,140,000 | 48.243 | 6,440,000 | 0.050 | ||
| 07/07/2026 | 0.029 | 95.800 | 15,010,000 | 47.288 | ||||
| 06/07/2026 | 0.030 | 95.950 | 7,300,000 | 47.517 | ||||
| 03/07/2026 | 0.028 | 94.100 | 7,970,000 | 48.041 | 690,000 | 0.027 | 1,770,000 | 0.027 |
| 02/07/2026 | 0.029 | 94.500 | 13,660,000 | 47.995 | 1,500,000 | 0.033 | 1,340,000 | 0.030 |
| 30/06/2026 | 0.027 | 92.850 | 5,160,000 | 48.402 | 580,000 | 0.024 | ||
| 29/06/2026 | 0.028 | 93.000 | 6,030,000 | 48.665 | 200,000 | 0.031 | 30,000 | 0.031 |
| 26/06/2026 | 0.023 | 89.500 | 219,850,000 | 49.065 | 100,000,000 | 0.025 | 112,750,000 | 0.025 |
| 25/06/2026 | 0.032 | 95.000 | 393,230,000 | 47.972 | 180,000,000 | 0.034 | 200,820,000 | 0.034 |
| 24/06/2026 | 0.042 | 99.400 | 294,670,000 | 47.631 | 140,040,000 | 0.041 | 150,170,000 | 0.041 |
| 23/06/2026 | 0.041 | 98.950 | 1,662,440,000 | 47.520 | 824,310,000 | 0.051 | 833,120,000 | 0.050 |
| 22/06/2026 | 0.052 | 102.900 | 1,575,600,000 | 47.450 | 784,430,000 | 0.050 | 788,280,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |