13125 騰訊摩利五九購Ｄ (认购证)
按盘价 
0.455 -0.095 (-17.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.550 | 497.200 | 0 | 37.025 | ||||
| 21/02/2025 | 0.630 | 517.000 | 660,000 | 34.236 | 210,000 | 0.569 | 400,000 | 0.563 |
| 20/02/2025 | 0.455 | 486.800 | 4,260,000 | 33.966 | 1,910,000 | 0.466 | 1,690,000 | 0.467 |
| 19/02/2025 | 0.530 | 497.800 | 2,420,000 | 34.919 | 1,100,000 | 0.534 | 1,180,000 | 0.532 |
| 18/02/2025 | 0.570 | 503.500 | 6,820,000 | 35.404 | 3,150,000 | 0.571 | 3,100,000 | 0.559 |
| 17/02/2025 | 0.510 | 493.600 | 9,360,000 | 35.014 | 4,550,000 | 0.508 | 4,610,000 | 0.502 |
| 14/02/2025 | 0.405 | 474.800 | 3,320,000 | 34.204 | 1,460,000 | 0.327 | 1,860,000 | 0.331 |
| 13/02/2025 | 0.255 | 442.000 | 900,000 | 33.501 | 450,000 | 0.280 | 450,000 | 0.308 |
| 12/02/2025 | 0.270 | 444.200 | 65,870,000 | 33.928 | 32,720,000 | 0.233 | 33,100,000 | 0.233 |
| 11/02/2025 | 0.204 | 427.400 | 44,240,000 | 33.297 | 22,120,000 | 0.219 | 22,120,000 | 0.219 |
| 10/02/2025 | 0.244 | 437.000 | 27,360,000 | 33.775 | 13,630,000 | 0.241 | 13,630,000 | 0.241 |
| 07/02/2025 | 0.209 | 428.200 | 40,070,000 | 33.154 | 19,910,000 | 0.209 | 19,910,000 | 0.209 |
| 06/02/2025 | 0.182 | 420.400 | 30,320,000 | 32.880 | 15,160,000 | 0.178 | 15,160,000 | 0.178 |
| 05/02/2025 | 417.800 | 0 | ||||||
| 04/02/2025 | 420.800 | 0 | ||||||
| 03/02/2025 | 404.200 | 0 | ||||||
| 28/01/2025 | 401.200 | 0 | ||||||
| 27/01/2025 | 395.600 | 0 | ||||||
| 24/01/2025 | 390.600 | 0 | ||||||
| 23/01/2025 | 381.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |