13127 騰訊摩利五六購Ｅ (认购证)
按盘价 
0.255 +0.029 (+12.832%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.255 | 401.200 | 5,300,000 | 31.960 | 2,580,000 | 0.246 | 2,680,000 | 0.247 |
| 27/01/2025 | 0.226 | 395.600 | 64,130,000 | 31.450 | 31,780,000 | 0.228 | 31,200,000 | 0.228 |
| 24/01/2025 | 0.214 | 390.600 | 92,850,000 | 32.029 | 45,260,000 | 0.210 | 45,880,000 | 0.210 |
| 23/01/2025 | 0.184 | 381.200 | 37,030,000 | 32.646 | 18,320,000 | 0.192 | 18,420,000 | 0.192 |
| 22/01/2025 | 0.196 | 383.400 | 30,490,000 | 32.915 | 15,230,000 | 0.200 | 15,260,000 | 0.200 |
| 21/01/2025 | 0.224 | 387.400 | 57,800,000 | 33.993 | 28,640,000 | 0.228 | 28,640,000 | 0.228 |
| 20/01/2025 | 0.234 | 389.800 | 69,340,000 | 33.867 | 34,670,000 | 0.234 | 34,670,000 | 0.234 |
| 17/01/2025 | 0.202 | 379.800 | 42,050,000 | 34.356 | 21,020,000 | 0.202 | 21,020,000 | 0.203 |
| 16/01/2025 | 0.214 | 382.400 | 42,820,000 | 34.430 | 21,410,000 | 0.208 | 21,410,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |