13136 海撈瑞銀五七購Ｂ (认购证)
按盘价 
0.175 +0.014 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.161 | 14.880 | 300,000 | 79.717 | 150,000 | 0.169 | 150,000 | 0.167 |
| 10/02/2025 | 0.180 | 15.320 | 20,000 | 79.512 | 10,000 | 0.180 | 10,000 | 0.179 |
| 07/02/2025 | 0.162 | 14.900 | 0 | 78.626 | ||||
| 06/02/2025 | 0.145 | 14.420 | 0 | 79.022 | ||||
| 05/02/2025 | 0.147 | 14.420 | 0 | 79.344 | ||||
| 04/02/2025 | 0.168 | 14.960 | 0 | 78.667 | ||||
| 03/02/2025 | 0.132 | 14.020 | 0 | 78.756 | ||||
| 28/01/2025 | 0.151 | 14.500 | 0 | 77.328 | ||||
| 27/01/2025 | 0.147 | 14.360 | 0 | 77.515 | ||||
| 24/01/2025 | 0.142 | 14.180 | 0 | 77.335 | ||||
| 23/01/2025 | 0.134 | 13.880 | 20,000 | 78.084 | 10,000 | 0.149 | 10,000 | 0.151 |
| 22/01/2025 | 0.138 | 14.020 | 20,000 | 77.457 | 10,000 | 0.136 | 10,000 | 0.137 |
| 21/01/2025 | 14.240 | 0 | ||||||
| 20/01/2025 | 14.220 | 0 | ||||||
| 17/01/2025 | 14.160 | 0 | ||||||
| 16/01/2025 | 14.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |