13140 微創麥銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.015 | 9.260 | 0 | 185.788 | ||||
| 14/04/2026 | 0.015 | 9.210 | 0 | 184.001 | ||||
| 13/04/2026 | 0.015 | 8.770 | 0 | 189.835 | ||||
| 10/04/2026 | 0.015 | 8.950 | 0 | 178.783 | ||||
| 09/04/2026 | 0.015 | 9.040 | 0 | 174.824 | ||||
| 08/04/2026 | 0.015 | 9.360 | 0 | 166.995 | ||||
| 02/04/2026 | 0.015 | 9.170 | 0 | 158.785 | ||||
| 01/04/2026 | 0.015 | 9.540 | 0 | 151.172 | ||||
| 31/03/2026 | 0.015 | 9.480 | 0 | 150.520 | ||||
| 30/03/2026 | 0.015 | 9.830 | 0 | 143.672 | ||||
| 27/03/2026 | 0.015 | 9.930 | 0 | 138.015 | ||||
| 26/03/2026 | 0.015 | 9.380 | 0 | 144.705 | ||||
| 25/03/2026 | 0.015 | 9.730 | 0 | 138.253 | ||||
| 24/03/2026 | 0.015 | 9.620 | 0 | 138.535 | ||||
| 23/03/2026 | 0.015 | 9.100 | 0 | 144.892 | ||||
| 20/03/2026 | 0.015 | 9.580 | 0 | 134.290 | ||||
| 19/03/2026 | 0.015 | 10.010 | 0 | 127.366 | ||||
| 18/03/2026 | 0.015 | 10.460 | 0 | 120.565 | ||||
| 17/03/2026 | 0.015 | 10.040 | 0 | 124.894 | ||||
| 16/03/2026 | 0.015 | 10.250 | 0 | 121.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |