13156 騰訊中銀五七購Ｅ (认购证)
按盘价 
0.265 +0.026 (+10.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.239 | 420.400 | 121,780,000 | 28.909 | 47,840,000 | 0.236 | 71,580,000 | 0.237 |
| 05/02/2025 | 0.248 | 417.800 | 620,000 | 30.788 | 160,000 | 0.248 | 460,000 | 0.251 |
| 04/02/2025 | 0.265 | 420.800 | 15,540,000 | 30.820 | 7,510,000 | 0.236 | 6,560,000 | 0.238 |
| 03/02/2025 | 0.192 | 404.200 | 28,590,000 | 30.536 | 13,060,000 | 0.178 | 13,790,000 | 0.177 |
| 28/01/2025 | 0.185 | 401.200 | 7,070,000 | 30.309 | 3,520,000 | 0.187 | 2,980,000 | 0.186 |
| 27/01/2025 | 0.172 | 395.600 | 16,980,000 | 30.973 | 8,710,000 | 0.173 | 7,820,000 | 0.172 |
| 24/01/2025 | 0.161 | 390.600 | 17,700,000 | 31.310 | 9,410,000 | 0.158 | 7,830,000 | 0.159 |
| 23/01/2025 | 0.140 | 381.200 | 17,460,000 | 32.207 | 9,020,000 | 0.149 | 8,430,000 | 0.147 |
| 22/01/2025 | 0.150 | 383.400 | 38,670,000 | 32.454 | 17,960,000 | 0.155 | 19,630,000 | 0.155 |
| 21/01/2025 | 0.176 | 387.400 | 27,470,000 | 33.682 | 13,550,000 | 0.179 | 13,800,000 | 0.178 |
| 20/01/2025 | 0.185 | 389.800 | 203,480,000 | 33.631 | 100,560,000 | 0.187 | 102,230,000 | 0.187 |
| 17/01/2025 | 0.156 | 379.800 | 160,950,000 | 33.771 | 79,990,000 | 0.163 | 80,710,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |