13164 小米瑞銀六甲購Ｂ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 26.360 | 0 | 51.770 | |||||
| 10/09/2026 | 25.920 | 0 | 52.139 | 1,154,000 | 0.027 | 2,550,000 | 0.027 | |
| 09/09/2026 | 26.380 | 0 | 51.452 | 464,000 | 0.032 | 3,882,000 | 0.032 | |
| 08/09/2026 | 26.920 | 0 | 51.733 | 2,498,000 | 0.038 | 2,608,000 | 0.037 | |
| 07/09/2026 | 27.500 | 0 | 51.058 | 1,498,000 | 0.041 | 1,518,000 | 0.042 | |
| 04/09/2026 | 28.440 | 0 | 48.359 | 2,840,000 | 0.058 | 1,500,000 | 0.057 | |
| 03/09/2026 | 0 | 49.481 | 760,000 | 0.044 | 430,000 | 0.047 | ||
| 02/09/2026 | 0 | 48.745 | 10,940,000 | 0.049 | 860,000 | 0.050 | ||
| 01/09/2026 | 0 | 49.951 | 1,752,000 | 0.053 | 2,276,000 | 0.053 | ||
| 31/08/2026 | 27.620 | 0 | 50.591 | 1,160,000 | 0.054 | 1,250,000 | 0.054 | |
| 28/08/2026 | 27.820 | 0 | 50.785 | 3,630,000 | 0.062 | 1,636,000 | 0.062 | |
| 27/08/2026 | 0 | 51.292 | 968,000 | 0.063 | 2,958,000 | 0.061 | ||
| 26/08/2026 | 28.460 | 0 | 51.235 | 840,000 | 0.080 | 13,056,000 | 0.084 | |
| 25/08/2026 | 27.760 | 0 | 52.389 | 360,000 | 0.069 | 360,000 | 0.070 | |
| 24/08/2026 | 27.820 | 0 | 52.079 | 774,000 | 0.070 | 774,000 | 0.067 | |
| 21/08/2026 | 29.020 | 0 | 50.125 | 1,676,000 | 0.080 | 1,404,000 | 0.080 | |
| 20/08/2026 | 0 | 51.045 | 1,338,000 | 0.076 | 1,536,000 | 0.076 | ||
| 19/08/2026 | 27.440 | 0 | 51.264 | 808,000 | 0.070 | 776,000 | 0.070 | |
| 18/08/2026 | 26.180 | 0 | 54.094 | 186,000 | 0.044 | 264,000 | 0.048 | |
| 17/08/2026 | 0 | 53.672 | 196,000 | 0.049 | 98,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |