13174 舜光摩通五九購Ｃ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.255 | 79.500 | 3,055,000 | 62.870 | 1,210,000 | 0.236 | 1,790,000 | 0.239 |
| 05/02/2025 | 0.188 | 72.350 | 830,000 | 63.313 | 315,000 | 0.201 | 500,000 | 0.202 |
| 04/02/2025 | 0.188 | 72.250 | 1,400,000 | 63.216 | 870,000 | 0.181 | 425,000 | 0.183 |
| 03/02/2025 | 0.170 | 70.250 | 30,730,000 | 62.983 | 15,080,000 | 0.171 | 15,635,000 | 0.171 |
| 28/01/2025 | 0.164 | 69.350 | 340,000 | 62.501 | 335,000 | 0.168 | 5,000 | 0.164 |
| 27/01/2025 | 0.172 | 70.150 | 410,000 | 62.629 | 55,000 | 0.183 | 355,000 | 0.183 |
| 24/01/2025 | 0.200 | 73.000 | 65,000 | 62.750 | 65,000 | 0.200 | ||
| 23/01/2025 | 0.153 | 67.600 | 30,000 | 62.604 | 15,000 | 0.159 | 15,000 | 0.163 |
| 22/01/2025 | 69.850 | 0 | ||||||
| 21/01/2025 | 70.200 | 0 | ||||||
| 20/01/2025 | 65.450 | 0 | ||||||
| 17/01/2025 | 62.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |