13201 平安法巴五七購Ｂ (认购证)
按盘价 
0.265 -0.095 (-26.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.360 | 48.150 | 2,470,000 | 41.652 | 1,175,000 | 0.360 | 550,000 | 0.360 |
| 26/02/2025 | 0.375 | 48.350 | 1,970,000 | 41.987 | 1,135,000 | 0.345 | 110,000 | 0.340 |
| 25/02/2025 | 0.295 | 46.500 | 3,195,000 | 41.946 | 200,000 | 0.293 | 2,695,000 | 0.319 |
| 24/02/2025 | 0.365 | 48.000 | 875,000 | 42.231 | 630,000 | 0.378 | 215,000 | 0.363 |
| 21/02/2025 | 0.310 | 47.200 | 3,310,000 | 40.017 | 1,520,000 | 0.264 | 1,625,000 | 0.261 |
| 20/02/2025 | 0.255 | 45.600 | 1,875,000 | 40.700 | 1,875,000 | 0.280 | ||
| 19/02/2025 | 0.310 | 46.800 | 1,425,000 | 41.222 | 510,000 | 0.300 | 915,000 | 0.299 |
| 18/02/2025 | 0.310 | 46.650 | 4,945,000 | 41.676 | 1,525,000 | 0.349 | 3,420,000 | 0.334 |
| 17/02/2025 | 0.335 | 46.850 | 1,685,000 | 42.997 | 860,000 | 0.351 | 825,000 | 0.352 |
| 14/02/2025 | 0.310 | 46.300 | 905,000 | 42.358 | 325,000 | 0.285 | 570,000 | 0.288 |
| 13/02/2025 | 0.265 | 44.900 | 16,450,000 | 43.103 | 6,220,000 | 0.277 | 8,795,000 | 0.328 |
| 12/02/2025 | 0.310 | 46.000 | 3,360,000 | 43.152 | 2,295,000 | 0.277 | 895,000 | 0.255 |
| 11/02/2025 | 0.241 | 44.300 | 3,825,000 | 42.531 | 340,000 | 0.237 | 3,430,000 | 0.244 |
| 10/02/2025 | 0.270 | 45.000 | 5,225,000 | 42.720 | 1,170,000 | 0.269 | 3,370,000 | 0.257 |
| 07/02/2025 | 0.234 | 44.450 | 2,035,000 | 40.758 | 985,000 | 0.231 | ||
| 06/02/2025 | 0.210 | 44.000 | 1,650,000 | 39.768 | 1,650,000 | 0.196 | ||
| 05/02/2025 | 0.205 | 43.550 | 0 | 40.595 | ||||
| 04/02/2025 | 0.219 | 44.000 | 0 | 40.257 | ||||
| 03/02/2025 | 0.184 | 43.050 | 20,000 | 39.649 | 20,000 | 0.183 | ||
| 28/01/2025 | 43.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |