13213 海油瑞銀五八購Ａ (认购证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.081 | 18.740 | 310,000 | 33.292 | 110,000 | 0.083 | 200,000 | 0.081 |
| 10/02/2025 | 0.076 | 18.560 | 0 | 33.426 | ||||
| 07/02/2025 | 0.080 | 18.660 | 0 | 33.201 | ||||
| 06/02/2025 | 0.086 | 18.800 | 0 | 33.204 | ||||
| 05/02/2025 | 0.081 | 18.560 | 210,000 | 33.680 | 100,000 | 0.078 | 110,000 | 0.080 |
| 04/02/2025 | 0.090 | 18.760 | 250,000 | 33.659 | 170,000 | 0.088 | 80,000 | 0.080 |
| 03/02/2025 | 0.078 | 18.560 | 130,000 | 32.968 | 20,000 | 0.077 | 110,000 | 0.070 |
| 28/01/2025 | 0.083 | 18.440 | 0 | 33.752 | ||||
| 27/01/2025 | 0.087 | 18.680 | 100,000 | 32.964 | 100,000 | 0.082 | ||
| 24/01/2025 | 0.077 | 18.460 | 180,000 | 32.467 | 180,000 | 0.076 | ||
| 23/01/2025 | 0.086 | 18.620 | 75,000 | 32.797 | 75,000 | 0.086 | ||
| 22/01/2025 | 0.093 | 18.740 | 80,000 | 33.003 | 5,000 | 0.095 | 75,000 | 0.092 |
| 21/01/2025 | 18.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |