13218 中芯華泰五四購Ｂ (认购证)
按盘价 
0.310 -0.030 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.340 | 47.900 | 22,240,000 | 80.637 | 11,935,000 | 0.310 | 9,775,000 | 0.282 |
| 05/02/2025 | 0.250 | 44.700 | 45,775,000 | 81.491 | 21,740,000 | 0.239 | 23,695,000 | 0.240 |
| 04/02/2025 | 0.260 | 45.450 | 64,560,000 | 79.275 | 30,630,000 | 0.236 | 33,415,000 | 0.239 |
| 03/02/2025 | 0.197 | 41.900 | 31,695,000 | 83.495 | 14,520,000 | 0.148 | 15,720,000 | 0.148 |
| 28/01/2025 | 0.115 | 38.000 | 6,335,000 | 80.203 | 3,240,000 | 0.108 | 3,095,000 | 0.109 |
| 27/01/2025 | 0.112 | 38.150 | 930,000 | 78.561 | 355,000 | 0.154 | 575,000 | 0.132 |
| 24/01/2025 | 0.170 | 41.300 | 30,545,000 | 76.595 | 15,150,000 | 0.169 | 15,290,000 | 0.168 |
| 23/01/2025 | 0.156 | 39.050 | 14,235,000 | 81.988 | 7,095,000 | 0.184 | 7,130,000 | 0.188 |
| 22/01/2025 | 0.214 | 42.100 | 14,685,000 | 79.564 | 7,175,000 | 0.228 | 7,510,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |